日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,321.55 | 1,394.00 | 1,394.00 | 1,318.55 | 73.15K | -3.72% | |
1,321.55 | 1,394.00 | 1,394.00 | 1,318.55 | 73.15K | -3.72% | |
1,372.65 | 1,316.75 | 1,383.50 | 1,300.00 | 124.56K | +2.43% | |
1,372.65 | 1,316.75 | 1,383.50 | 1,300.00 | 124.56K | +2.43% | |
1,340.15 | 1,336.95 | 1,348.00 | 1,316.00 | 13.50K | +1.60% | |
1,340.15 | 1,336.95 | 1,348.00 | 1,316.00 | 13.50K | +1.60% | |
1,319.00 | 1,339.25 | 1,339.25 | 1,308.65 | 21.16K | +1.29% | |
1,319.00 | 1,339.25 | 1,339.25 | 1,308.65 | 21.16K | +1.29% | |
1,302.15 | 1,222.35 | 1,315.60 | 1,222.35 | 15.73K | +5.79% | |
1,302.15 | 1,222.35 | 1,315.60 | 1,222.35 | 15.73K | +5.79% | |
1,230.85 | 1,264.55 | 1,264.55 | 1,222.95 | 18.15K | -1.55% | |
1,230.85 | 1,264.55 | 1,264.55 | 1,222.95 | 18.15K | -1.55% | |
1,250.25 | 1,260.00 | 1,273.60 | 1,242.00 | 5.27K | -0.89% | |
1,250.25 | 1,260.00 | 1,273.60 | 1,242.00 | 5.27K | -0.89% | |
1,261.45 | 1,274.95 | 1,286.60 | 1,250.60 | 11.44K | -0.18% | |
1,261.45 | 1,274.95 | 1,286.60 | 1,250.60 | 11.44K | -0.18% | |
1,263.75 | 1,249.85 | 1,275.00 | 1,240.00 | 11.50K | +3.59% | |
1,263.75 | 1,249.85 | 1,275.00 | 1,240.00 | 11.50K | +3.59% | |
1,219.95 | 1,208.20 | 1,245.00 | 1,208.20 | 8.56K | -0.78% | |
1,219.95 | 1,208.20 | 1,245.00 | 1,208.20 | 8.56K | -0.78% | |
1,229.50 | 1,260.15 | 1,267.90 | 1,223.95 | 9.02K | -2.16% | |
1,229.50 | 1,260.15 | 1,267.90 | 1,223.95 | 9.02K | -2.16% | |
1,256.70 | 1,251.90 | 1,288.90 | 1,248.00 | 3.35K | -1.26% | |
1,256.70 | 1,251.90 | 1,288.90 | 1,248.00 | 3.35K | -4.91% | |
1,272.80 | 1,260.00 | 1,280.90 | 1,208.50 | 12.15K | +1.00% | |
1,260.25 | 1,279.85 | 1,285.00 | 1,255.00 | 12.57K | -1.60% | |
1,280.80 | 1,299.00 | 1,301.40 | 1,266.05 | 4.82K | -1.01% | |
1,293.90 | 1,305.55 | 1,315.10 | 1,281.10 | 13.18K | -0.82% | |
1,304.55 | 1,344.95 | 1,344.95 | 1,297.15 | 6.77K | -1.70% | |
1,327.05 | 1,338.15 | 1,348.45 | 1,321.00 | 14.92K | -1.23% |