劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Cigniti Technologies Ltd (CIGN)

孟买BSE
货币 INR
免责声明
1,320.00
-52.65(-3.84%)
闭盘

CIGN历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
1,321.551,394.001,394.001,318.5573.15K-3.72%
1,321.551,394.001,394.001,318.5573.15K-3.72%
1,372.651,316.751,383.501,300.00124.56K+2.43%
1,372.651,316.751,383.501,300.00124.56K+2.43%
1,340.151,336.951,348.001,316.0013.50K+1.60%
1,340.151,336.951,348.001,316.0013.50K+1.60%
1,319.001,339.251,339.251,308.6521.16K+1.29%
1,319.001,339.251,339.251,308.6521.16K+1.29%
1,302.151,222.351,315.601,222.3515.73K+5.79%
1,302.151,222.351,315.601,222.3515.73K+5.79%
1,230.851,264.551,264.551,222.9518.15K-1.55%
1,230.851,264.551,264.551,222.9518.15K-1.55%
1,250.251,260.001,273.601,242.005.27K-0.89%
1,250.251,260.001,273.601,242.005.27K-0.89%
1,261.451,274.951,286.601,250.6011.44K-0.18%
1,261.451,274.951,286.601,250.6011.44K-0.18%
1,263.751,249.851,275.001,240.0011.50K+3.59%
1,263.751,249.851,275.001,240.0011.50K+3.59%
1,219.951,208.201,245.001,208.208.56K-0.78%
1,219.951,208.201,245.001,208.208.56K-0.78%
1,229.501,260.151,267.901,223.959.02K-2.16%
1,229.501,260.151,267.901,223.959.02K-2.16%
1,256.701,251.901,288.901,248.003.35K-1.26%
1,256.701,251.901,288.901,248.003.35K-4.91%
1,272.801,260.001,280.901,208.5012.15K+1.00%
1,260.251,279.851,285.001,255.0012.57K-1.60%
1,280.801,299.001,301.401,266.054.82K-1.01%
1,293.901,305.551,315.101,281.1013.18K-0.82%
1,304.551,344.951,344.951,297.156.77K-1.70%
1,327.051,338.151,348.451,321.0014.92K-1.23%
最高:
1,394.00
涨跌幅:
-1.64
平均:
1,282.51
差价:
185.80
最低:
1,208.20
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。