日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
452.65 | 452.65 | 452.65 | 452.65 | 0.00K | 0.00% | |
452.65 | 452.65 | 452.65 | 452.65 | 0.02K | +1.16% | |
447.48 | 444.30 | 447.48 | 444.30 | 0.01K | +1.80% | |
439.56 | 438.68 | 441.32 | 438.68 | 0.06K | -0.70% | |
442.64 | 442.64 | 442.64 | 442.64 | 0.00K | +2.18% | |
433.20 | 413.83 | 433.20 | 413.83 | 0.01K | +4.82% | |
413.27 | 413.27 | 413.27 | 413.27 | 0.00K | -0.42% | |
415.00 | 415.00 | 415.00 | 415.00 | 0.00K | -2.36% | |
425.03 | 425.03 | 425.03 | 425.03 | 0.00K | 0.00% | |
425.03 | 372.25 | 425.03 | 372.25 | 0.05K | +14.19% | |
372.22 | 372.22 | 372.22 | 372.22 | 0.00K | +1.11% | |
368.15 | 368.48 | 368.48 | 368.15 | 0.01K | -1.94% | |
375.44 | 379.25 | 379.25 | 375.44 | 0.01K | -1.00% | |
379.25 | 379.25 | 379.25 | 379.25 | 0.00K | 0.00% | |
379.25 | 379.25 | 379.25 | 379.25 | 0.00K | +2.71% | |
369.26 | 369.26 | 369.26 | 369.26 | 0.00K | -1.87% | |
376.29 | 376.29 | 376.29 | 376.29 | 0.19K | +1.90% | |
369.26 | 369.26 | 369.26 | 369.26 | 0.00K | -3.50% | |
382.66 | 382.66 | 383.04 | 382.66 | 0.01K | +0.23% | |
381.80 | 382.28 | 382.28 | 381.80 | 0.03K | -0.44% | |
383.50 | 382.66 | 383.50 | 382.66 | 0.14K | +2.81% | |
373.03 | 361.30 | 373.03 | 361.30 | 0.00K | +3.25% | |
361.30 | 357.12 | 361.30 | 357.12 | 0.00K | -0.93% | |
364.68 | 364.68 | 364.68 | 364.68 | 0.00K | +0.50% | |
362.88 | 362.88 | 362.88 | 362.88 | 0.00K | +1.77% | |
356.56 | 355.32 | 356.62 | 355.32 | 0.01K | -0.68% | |
359.00 | 359.00 | 359.00 | 359.00 | 0.01K | -2.55% | |
368.40 | 366.00 | 368.55 | 366.00 | 0.06K | -1.24% | |
373.03 | 369.31 | 373.03 | 369.31 | 0.02K | +17.51% | |
317.44 | 317.44 | 317.44 | 317.44 | 0.00K | -29.87% |