日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,600.00 | 9,600.00 | 9,700.00 | 9,500.00 | 352.08K | -1.03% | |
9,600.00 | 9,600.00 | 9,700.00 | 9,500.00 | 352.08K | -1.03% | |
9,700.00 | 9,800.00 | 9,800.00 | 9,600.00 | 309.99K | 0.00% | |
9,700.00 | 9,800.00 | 9,800.00 | 9,600.00 | 309.99K | 0.00% | |
9,700.00 | 9,600.00 | 9,800.00 | 9,500.00 | 739.34K | +2.11% | |
9,700.00 | 9,600.00 | 9,800.00 | 9,500.00 | 739.34K | +2.11% | |
9,500.00 | 9,800.00 | 9,800.00 | 9,500.00 | 549.52K | -2.06% | |
9,500.00 | 9,800.00 | 9,800.00 | 9,500.00 | 549.52K | -2.06% | |
9,700.00 | 9,600.00 | 9,900.00 | 9,500.00 | 576.62K | +2.11% | |
9,700.00 | 9,600.00 | 9,900.00 | 9,500.00 | 576.62K | +2.11% | |
9,500.00 | 9,800.00 | 9,900.00 | 9,400.00 | 1.22M | -3.06% | |
9,500.00 | 9,800.00 | 9,900.00 | 9,400.00 | 1.22M | -3.06% | |
9,800.00 | 10,000.00 | 10,200.00 | 9,700.00 | 859.09K | -2.97% | |
9,800.00 | 10,000.00 | 10,200.00 | 9,700.00 | 859.09K | -2.97% | |
10,100.00 | 10,200.00 | 10,300.00 | 9,500.00 | 2.24M | 0.00% | |
10,100.00 | 10,200.00 | 10,300.00 | 9,500.00 | 2.24M | 0.00% | |
10,100.00 | 11,000.00 | 11,100.00 | 9,900.00 | 1.96M | -8.18% | |
10,100.00 | 11,000.00 | 11,100.00 | 9,900.00 | 1.96M | -8.18% | |
11,000.00 | 10,900.00 | 11,100.00 | 10,800.00 | 747.90K | +0.92% | |
11,000.00 | 10,900.00 | 11,100.00 | 10,800.00 | 747.90K | +0.92% | |
10,900.00 | 11,000.00 | 11,000.00 | 10,800.00 | 1.36M | -0.91% | |
10,900.00 | 11,000.00 | 11,000.00 | 10,800.00 | 1.36M | -0.91% | |
11,000.00 | 11,200.00 | 11,200.00 | 11,000.00 | 643.07K | -1.79% | |
11,000.00 | 11,200.00 | 11,200.00 | 11,000.00 | 643.07K | +14.58% | |
11,200.00 | 11,100.00 | 11,200.00 | 11,000.00 | 932.23K | +0.90% | |
11,100.00 | 11,300.00 | 11,300.00 | 11,000.00 | 1.24M | -1.77% | |
11,300.00 | 11,400.00 | 11,400.00 | 11,200.00 | 1.84M | -0.88% | |
11,400.00 | 11,600.00 | 11,600.00 | 11,300.00 | 861.61K | -1.72% | |
11,600.00 | 11,400.00 | 11,700.00 | 11,400.00 | 2.63M | +1.75% | |
11,400.00 | 11,500.00 | 11,500.00 | 11,300.00 | 1.07M | -0.87% |