日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 0.01K | 0.00% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 0.01K | 0.00% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 0.00K | 0.00% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 0.00K | 0.00% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 0.00K | -3.55% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 0.00K | -3.55% | |
7,050.0 | 7,050.0 | 7,050.0 | 7,050.0 | 0.00K | +0.71% | |
7,050.0 | 7,050.0 | 7,050.0 | 7,050.0 | 0.00K | +0.71% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.00K | +0.72% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.00K | +0.72% | |
6,950.0 | 6,950.0 | 6,950.0 | 6,950.0 | 0.00K | 0.00% | |
6,950.0 | 6,950.0 | 6,950.0 | 6,950.0 | 0.01K | +1.46% | |
6,850.0 | 6,850.0 | 6,850.0 | 6,850.0 | 0.00K | +0.74% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 0.00K | +0.74% | |
6,750.0 | 6,750.0 | 6,750.0 | 6,750.0 | 0.00K | +1.50% | |
6,650.0 | 6,650.0 | 6,650.0 | 6,650.0 | 0.00K | +1.53% | |
6,550.0 | 6,550.0 | 6,550.0 | 6,550.0 | 0.00K | +0.77% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.00K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.01K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.00K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.01K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.01K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.00K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.02K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.02K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.01K | -1.52% | |
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 0.01K | 0.00% | |
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 0.00K | 0.00% | |
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 0.00K | 0.00% | |
6,600.0 | 6,700.0 | 6,700.0 | 6,600.0 | 0.00K | -2.94% |