日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0250 | 0.0250 | 0.0200 | 21.00K | -33.33% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 21.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.54K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.54K | 0.00% | |
0.0300 | 0.0150 | 0.0300 | 0.0150 | 83.37K | +100.00% | |
0.0300 | 0.0150 | 0.0300 | 0.0150 | 83.37K | +100.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.33K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.34K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.86K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 116.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 26.67K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.33K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.33K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.33K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.33K | -50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.33K | +100.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.33K | -50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.33K | +100.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.67K | -50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.33K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.33K | +100.00% | |
0.0150 | 0.0300 | 0.0300 | 0.0150 | 37.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 16.67K | -50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.33K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.33K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.33K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.33K | +100.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.67K | -25.00% |