日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
265.60 | 250.10 | 250.10 | 250.10 | 5.50K | 0.00% | |
265.60 | 250.10 | 250.10 | 250.10 | 5.50K | 0.00% | |
265.60 | 250.00 | 250.00 | 250.00 | 10.22K | 0.00% | |
265.60 | 250.00 | 250.00 | 250.00 | 10.22K | 0.00% | |
265.60 | 265.60 | 265.60 | 265.60 | 1.19K | 0.00% | |
265.60 | 265.60 | 265.60 | 265.60 | 1.19K | 0.00% | |
265.60 | 265.60 | 265.60 | 265.60 | 0.02K | 0.00% | |
265.60 | 265.60 | 265.60 | 265.60 | 0.02K | 0.00% | |
265.60 | 265.60 | 265.60 | 265.60 | 0.04K | 0.00% | |
265.60 | 265.60 | 265.60 | 265.60 | 0.04K | 0.00% | |
265.60 | 265.60 | 265.60 | 265.60 | 0.80K | 0.00% | |
265.60 | 265.60 | 265.60 | 265.60 | 0.80K | 0.00% | |
265.60 | 268.09 | 268.09 | 268.09 | 28.59K | -0.93% | |
265.60 | 268.09 | 268.09 | 268.09 | 28.59K | -0.93% | |
268.09 | 268.09 | 268.09 | 268.09 | 6.17K | 0.00% | |
268.09 | 268.09 | 268.09 | 268.09 | 6.17K | 0.00% | |
268.09 | 268.09 | 268.09 | 268.09 | 1.80K | 0.00% | |
268.09 | 268.09 | 268.09 | 268.09 | 1.80K | 0.00% | |
268.09 | 268.09 | 268.09 | 268.09 | 4.20K | 0.00% | |
268.09 | 268.09 | 268.09 | 268.09 | 4.20K | 0.00% | |
268.09 | 268.09 | 268.09 | 268.09 | 1.40K | 0.00% | |
268.09 | 268.09 | 268.09 | 268.09 | 1.40K | 0.00% | |
268.09 | 268.09 | 268.09 | 268.09 | 1.94K | +0.68% | |
268.09 | 268.09 | 268.09 | 268.09 | 1.94K | +0.68% | |
266.29 | 266.29 | 266.29 | 266.29 | 1.84K | -0.67% | |
266.29 | 266.29 | 266.29 | 266.29 | 1.84K | -0.67% | |
268.09 | 268.00 | 268.00 | 268.00 | 4.74K | 0.00% | |
268.09 | 268.00 | 268.00 | 268.00 | 4.74K | 0.00% | |
268.09 | 268.09 | 268.09 | 268.09 | 2.23K | +0.94% | |
268.09 | 268.09 | 268.09 | 268.09 | 2.23K | 0.00% |