日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,240.0 | 3,210.0 | 3,285.0 | 3,205.0 | 2.30K | +1.41% | |
3,240.0 | 3,210.0 | 3,285.0 | 3,205.0 | 2.30K | +1.41% | |
3,195.0 | 3,180.0 | 3,195.0 | 3,180.0 | 0.20K | +0.31% | |
3,195.0 | 3,180.0 | 3,195.0 | 3,180.0 | 0.20K | +0.31% | |
3,185.0 | 3,210.0 | 3,225.0 | 3,185.0 | 0.50K | -0.78% | |
3,185.0 | 3,210.0 | 3,225.0 | 3,185.0 | 0.50K | -0.78% | |
3,210.0 | 3,265.0 | 3,265.0 | 3,200.0 | 0.30K | -1.68% | |
3,210.0 | 3,265.0 | 3,265.0 | 3,200.0 | 0.30K | -1.68% | |
3,265.0 | 3,270.0 | 3,300.0 | 3,225.0 | 1.40K | +0.31% | |
3,265.0 | 3,270.0 | 3,300.0 | 3,225.0 | 1.40K | +0.31% | |
3,255.0 | 3,245.0 | 3,265.0 | 3,225.0 | 0.60K | +0.31% | |
3,255.0 | 3,245.0 | 3,265.0 | 3,225.0 | 0.60K | +0.31% | |
3,245.0 | 3,250.0 | 3,275.0 | 3,195.0 | 1.70K | -0.46% | |
3,245.0 | 3,250.0 | 3,275.0 | 3,195.0 | 1.70K | -0.46% | |
3,260.0 | 3,175.0 | 3,400.0 | 3,175.0 | 6.30K | +2.68% | |
3,260.0 | 3,175.0 | 3,400.0 | 3,175.0 | 6.30K | +2.68% | |
3,175.0 | 3,130.0 | 3,175.0 | 3,120.0 | 1.10K | 0.00% | |
3,175.0 | 3,130.0 | 3,175.0 | 3,120.0 | 1.10K | 0.00% | |
3,175.0 | 3,175.0 | 3,175.0 | 3,135.0 | 1.70K | 0.00% | |
3,175.0 | 3,175.0 | 3,175.0 | 3,135.0 | 1.70K | 0.00% | |
3,175.0 | 3,190.0 | 3,190.0 | 3,175.0 | 0.40K | -0.47% | |
3,175.0 | 3,190.0 | 3,190.0 | 3,175.0 | 0.40K | -0.47% | |
3,190.0 | 3,230.0 | 3,230.0 | 3,190.0 | 0.80K | -1.54% | |
3,190.0 | 3,230.0 | 3,230.0 | 3,190.0 | 0.80K | -1.24% | |
3,230.0 | 3,200.0 | 3,230.0 | 3,200.0 | 1.10K | 0.00% | |
3,230.0 | 3,200.0 | 3,230.0 | 3,200.0 | 0.70K | +0.31% | |
3,220.0 | 3,230.0 | 3,230.0 | 3,215.0 | 1.10K | -0.31% | |
3,230.0 | 3,220.0 | 3,270.0 | 3,215.0 | 1.00K | -0.62% | |
3,250.0 | 3,215.0 | 3,250.0 | 3,215.0 | 0.60K | +0.15% | |
3,245.0 | 3,200.0 | 3,250.0 | 3,200.0 | 0.40K | -0.15% |