日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,830 | 18,890 | 18,890 | 18,800 | 28.18K | -0.32% | |
18,830 | 18,890 | 18,890 | 18,800 | 28.18K | -0.32% | |
18,890 | 19,000 | 19,050 | 18,680 | 58.78K | -0.58% | |
18,890 | 19,000 | 19,050 | 18,680 | 58.78K | -0.58% | |
19,000 | 18,860 | 19,070 | 18,840 | 46.26K | +1.01% | |
19,000 | 18,860 | 19,070 | 18,840 | 46.26K | +1.01% | |
18,810 | 19,240 | 19,250 | 18,800 | 105.74K | -2.13% | |
18,810 | 19,240 | 19,250 | 18,800 | 105.74K | -2.13% | |
19,220 | 19,130 | 19,250 | 19,050 | 30.84K | +0.47% | |
19,220 | 19,130 | 19,250 | 19,050 | 30.84K | +0.47% | |
19,130 | 19,070 | 19,160 | 19,010 | 24.51K | +0.31% | |
19,130 | 19,070 | 19,160 | 19,010 | 24.51K | +0.31% | |
19,070 | 19,290 | 19,290 | 19,040 | 34.01K | -0.83% | |
19,070 | 19,290 | 19,290 | 19,040 | 34.01K | -0.83% | |
19,230 | 19,310 | 19,360 | 19,150 | 27.66K | -0.67% | |
19,230 | 19,310 | 19,360 | 19,150 | 27.66K | -0.67% | |
19,360 | 19,230 | 19,450 | 19,150 | 68.84K | +0.68% | |
19,360 | 19,230 | 19,450 | 19,150 | 68.84K | +0.68% | |
19,230 | 19,180 | 19,260 | 18,800 | 50.58K | +0.58% | |
19,230 | 19,180 | 19,260 | 18,800 | 50.58K | +0.58% | |
19,120 | 18,760 | 19,450 | 18,740 | 58.47K | +2.19% | |
19,120 | 18,760 | 19,450 | 18,740 | 58.47K | +2.19% | |
18,710 | 18,640 | 18,780 | 18,510 | 25.17K | -0.64% | |
18,710 | 18,640 | 18,780 | 18,510 | 25.17K | +1.19% | |
18,490 | 18,530 | 18,830 | 18,360 | 24.43K | -0.22% | |
18,530 | 18,780 | 18,780 | 18,300 | 59.73K | -1.33% | |
18,780 | 18,380 | 18,780 | 18,370 | 55.65K | +2.18% | |
18,380 | 18,330 | 18,380 | 18,170 | 13.27K | +0.22% | |
18,340 | 18,350 | 18,440 | 18,320 | 17.57K | -0.16% | |
18,370 | 18,360 | 18,380 | 18,280 | 15.89K | +0.05% |