日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,851.0 | 1,870.0 | 1,870.0 | 1,823.0 | 132.50K | -1.12% | |
1,872.0 | 1,880.0 | 1,899.0 | 1,867.0 | 87.90K | -0.43% | |
1,880.0 | 1,879.0 | 1,890.0 | 1,865.0 | 82.70K | +0.05% | |
1,879.0 | 1,878.0 | 1,894.0 | 1,873.0 | 40.30K | -0.69% | |
1,892.0 | 1,880.0 | 1,922.0 | 1,878.0 | 71.20K | +0.05% | |
1,891.0 | 1,926.0 | 1,935.0 | 1,888.0 | 79.80K | -0.53% | |
1,901.0 | 1,862.0 | 1,908.0 | 1,862.0 | 136.40K | +2.09% | |
1,862.0 | 1,854.0 | 1,875.0 | 1,847.0 | 65.20K | +0.49% | |
1,853.0 | 1,832.0 | 1,855.0 | 1,828.0 | 72.50K | +0.32% | |
1,847.0 | 1,840.0 | 1,848.0 | 1,832.0 | 26.50K | +0.16% | |
1,844.0 | 1,832.0 | 1,847.0 | 1,832.0 | 38.70K | +0.82% | |
1,829.0 | 1,807.0 | 1,844.0 | 1,807.0 | 65.40K | +1.27% | |
1,806.0 | 1,790.0 | 1,814.0 | 1,790.0 | 47.50K | +1.01% | |
1,788.0 | 1,802.0 | 1,815.0 | 1,786.0 | 59.00K | -1.60% | |
1,817.0 | 1,821.0 | 1,843.0 | 1,815.0 | 58.00K | -0.98% | |
1,835.0 | 1,811.0 | 1,840.0 | 1,804.0 | 55.20K | +0.38% | |
1,828.0 | 1,856.0 | 1,856.0 | 1,828.0 | 60.60K | -1.83% | |
1,862.0 | 1,870.0 | 1,880.0 | 1,850.0 | 39.40K | -1.01% | |
1,881.0 | 1,891.0 | 1,891.0 | 1,864.0 | 70.20K | -0.32% | |
1,887.0 | 1,867.0 | 1,889.0 | 1,862.0 | 40.50K | +1.29% | |
1,863.0 | 1,852.0 | 1,870.0 | 1,841.0 | 54.90K | -0.48% | |
1,872.0 | 1,864.0 | 1,909.0 | 1,850.0 | 95.50K | +0.48% | |
1,863.0 | 1,826.0 | 1,866.0 | 1,821.0 | 156.90K | +2.03% | |
1,826.0 | 1,827.0 | 1,832.0 | 1,815.0 | 109.00K | -0.05% | |
1,827.0 | 1,825.0 | 1,831.0 | 1,807.0 | 29.00K | +0.22% | |
1,823.0 | 1,787.0 | 1,830.0 | 1,787.0 | 49.90K | +1.90% | |
1,789.0 | 1,764.0 | 1,789.0 | 1,764.0 | 30.40K | +1.13% | |
1,769.0 | 1,778.0 | 1,778.0 | 1,764.0 | 28.80K | -0.34% | |
1,775.0 | 1,775.0 | 1,794.0 | 1,775.0 | 49.30K | +0.51% | |
1,766.0 | 1,757.0 | 1,767.0 | 1,751.0 | 28.10K | -4.59% |