| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 92.12 | 91.74 | 92.50 | 90.51 | 270.55K | -0.49% | |
| 92.57 | 91.86 | 93.02 | 90.80 | 293.15K | +0.77% | |
| 91.86 | 92.00 | 92.06 | 90.03 | 410.69K | -0.67% | |
| 92.48 | 94.16 | 95.38 | 92.15 | 363.43K | -2.12% | |
| 94.48 | 91.76 | 95.99 | 90.47 | 768.95K | +2.99% | |
| 91.74 | 91.76 | 92.35 | 90.84 | 320.72K | -0.02% | |
| 91.76 | 93.32 | 93.56 | 91.34 | 370.89K | -2.26% | |
| 93.88 | 92.20 | 95.58 | 91.03 | 402.22K | +2.60% | |
| 91.50 | 92.68 | 93.11 | 91.47 | 233.49K | -1.32% | |
| 92.72 | 95.00 | 95.00 | 92.35 | 532.39K | -2.19% | |
| 94.80 | 91.56 | 95.46 | 91.15 | 570.78K | +3.56% | |
| 91.54 | 90.00 | 91.91 | 90.00 | 241.85K | +1.23% | |
| 90.43 | 92.17 | 92.17 | 90.20 | 245.02K | -1.90% | |
| 92.18 | 93.34 | 93.35 | 91.13 | 351.50K | -0.28% | |
| 92.44 | 92.38 | 93.30 | 91.65 | 172.86K | +0.06% | |
| 92.38 | 91.11 | 92.58 | 90.20 | 378.84K | +1.54% | |
| 90.98 | 91.68 | 92.48 | 90.58 | 365.06K | -0.77% | |
| 91.69 | 94.87 | 95.19 | 91.35 | 514.78K | -2.65% | |
| 94.19 | 92.88 | 94.60 | 92.81 | 321.72K | +1.15% | |
| 93.12 | 93.25 | 93.85 | 92.61 | 257.08K | -0.29% | |
| 93.39 | 92.10 | 93.75 | 90.82 | 397.05K | +3.24% |