日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,900.0 | 12,700.0 | 13,000.0 | 12,200.0 | 12.29K | +1.57% | |
12,900.0 | 12,700.0 | 13,000.0 | 12,200.0 | 12.29K | +1.57% | |
12,700.0 | 12,500.0 | 12,700.0 | 12,000.0 | 6.60K | +1.60% | |
12,700.0 | 12,500.0 | 12,700.0 | 12,000.0 | 6.60K | +1.60% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,300.0 | 2.10K | 0.00% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,300.0 | 2.10K | 0.00% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 1.50K | 0.00% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 1.50K | 0.00% | |
12,500.0 | 12,000.0 | 12,500.0 | 12,000.0 | 2.10K | 0.00% | |
12,500.0 | 12,000.0 | 12,500.0 | 12,000.0 | 2.10K | 0.00% | |
12,500.0 | 12,700.0 | 12,800.0 | 12,000.0 | 3.20K | -1.57% | |
12,500.0 | 12,700.0 | 12,800.0 | 12,000.0 | 3.20K | -1.57% | |
12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 1.50K | +0.79% | |
12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 1.50K | +0.79% | |
12,600.0 | 12,400.0 | 12,600.0 | 12,400.0 | 16.60K | +1.61% | |
12,600.0 | 12,400.0 | 12,600.0 | 12,400.0 | 16.60K | +1.61% | |
12,400.0 | 12,200.0 | 12,400.0 | 12,200.0 | 7.90K | +1.64% | |
12,400.0 | 12,200.0 | 12,400.0 | 12,200.0 | 7.90K | +1.64% | |
12,200.0 | 12,000.0 | 12,200.0 | 12,000.0 | 2.11K | 0.00% | |
12,200.0 | 12,000.0 | 12,200.0 | 12,000.0 | 2.11K | 0.00% | |
12,200.0 | 12,200.0 | 12,200.0 | 12,200.0 | 3.00K | 0.00% | |
12,200.0 | 12,200.0 | 12,200.0 | 12,200.0 | 3.00K | 0.00% | |
12,200.0 | 12,200.0 | 12,300.0 | 12,200.0 | 5.00K | +0.83% | |
12,200.0 | 12,200.0 | 12,300.0 | 12,200.0 | 5.00K | +0.83% | |
12,100.0 | 12,200.0 | 12,300.0 | 12,100.0 | 4.10K | 0.00% | |
12,100.0 | 12,100.0 | 12,200.0 | 12,100.0 | 5.30K | -0.82% | |
12,200.0 | 12,000.0 | 12,200.0 | 12,000.0 | 7.90K | +1.67% | |
12,000.0 | 11,900.0 | 12,000.0 | 11,900.0 | 2.60K | +1.69% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.80K | -0.84% | |
11,900.0 | 12,000.0 | 12,000.0 | 11,900.0 | 1.60K | -7.75% |