劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Cholamandalam Investment and Finance Company Ltd (CHLA)

孟买BSE
货币 INR
免责声明
1,326.80
+17.55(+1.34%)
闭盘

CHLA历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,326.801,140.751,349.001,300.0039.29K+1.13%
1,326.801,140.751,349.001,300.0039.29K+1.13%
1,312.001,140.751,352.901,301.05131.20K+0.80%
1,312.001,140.751,352.901,301.05131.20K+0.80%
1,301.601,202.001,309.001,202.00382.26K+9.01%
1,301.601,202.001,309.001,202.00382.26K+9.01%
1,194.001,176.951,212.001,173.6562.98K+1.97%
1,194.001,176.951,212.001,173.6562.98K+1.97%
1,170.951,166.701,175.001,160.7017.54K-0.11%
1,170.951,166.701,175.001,160.7017.54K-0.11%
1,172.201,161.901,184.001,150.8012.15K+1.52%
1,172.201,161.901,184.001,150.8012.15K+1.52%
1,154.601,153.051,167.251,146.4019.72K-1.24%
1,154.601,153.051,167.251,146.4019.72K-1.24%
1,169.151,151.701,180.251,145.657.95K+2.27%
1,169.151,151.701,180.251,145.657.95K+2.27%
1,143.201,140.751,154.001,133.9519.30K+0.18%
1,143.201,140.751,154.001,133.9519.30K+0.18%
1,141.101,139.551,150.001,125.2521.63K+1.13%
1,141.101,139.551,150.001,125.2521.63K+1.13%
1,128.351,109.401,131.001,099.0516.80K+0.70%
1,128.351,109.401,131.001,099.0516.80K+0.70%
1,120.501,141.651,142.651,115.008.09K-0.77%
1,120.501,141.651,142.651,115.008.09K-15.55%
1,129.201,155.101,162.451,127.0013.15K-2.79%
1,161.551,105.051,179.901,105.0513.03K-1.33%
1,177.251,194.001,199.101,175.0010.06K-1.18%
1,191.251,218.951,221.501,188.0019.98K-1.55%
1,210.001,215.351,222.951,202.359.39K+0.60%
1,202.801,241.151,241.151,200.9520.26K-1.15%
最高:
1,352.90
涨跌幅:
9.04
平均:
1,191.36
差价:
253.85
最低:
1,099.05
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。