日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,326.80 | 1,140.75 | 1,349.00 | 1,300.00 | 39.29K | +1.13% | |
1,326.80 | 1,140.75 | 1,349.00 | 1,300.00 | 39.29K | +1.13% | |
1,312.00 | 1,140.75 | 1,352.90 | 1,301.05 | 131.20K | +0.80% | |
1,312.00 | 1,140.75 | 1,352.90 | 1,301.05 | 131.20K | +0.80% | |
1,301.60 | 1,202.00 | 1,309.00 | 1,202.00 | 382.26K | +9.01% | |
1,301.60 | 1,202.00 | 1,309.00 | 1,202.00 | 382.26K | +9.01% | |
1,194.00 | 1,176.95 | 1,212.00 | 1,173.65 | 62.98K | +1.97% | |
1,194.00 | 1,176.95 | 1,212.00 | 1,173.65 | 62.98K | +1.97% | |
1,170.95 | 1,166.70 | 1,175.00 | 1,160.70 | 17.54K | -0.11% | |
1,170.95 | 1,166.70 | 1,175.00 | 1,160.70 | 17.54K | -0.11% | |
1,172.20 | 1,161.90 | 1,184.00 | 1,150.80 | 12.15K | +1.52% | |
1,172.20 | 1,161.90 | 1,184.00 | 1,150.80 | 12.15K | +1.52% | |
1,154.60 | 1,153.05 | 1,167.25 | 1,146.40 | 19.72K | -1.24% | |
1,154.60 | 1,153.05 | 1,167.25 | 1,146.40 | 19.72K | -1.24% | |
1,169.15 | 1,151.70 | 1,180.25 | 1,145.65 | 7.95K | +2.27% | |
1,169.15 | 1,151.70 | 1,180.25 | 1,145.65 | 7.95K | +2.27% | |
1,143.20 | 1,140.75 | 1,154.00 | 1,133.95 | 19.30K | +0.18% | |
1,143.20 | 1,140.75 | 1,154.00 | 1,133.95 | 19.30K | +0.18% | |
1,141.10 | 1,139.55 | 1,150.00 | 1,125.25 | 21.63K | +1.13% | |
1,141.10 | 1,139.55 | 1,150.00 | 1,125.25 | 21.63K | +1.13% | |
1,128.35 | 1,109.40 | 1,131.00 | 1,099.05 | 16.80K | +0.70% | |
1,128.35 | 1,109.40 | 1,131.00 | 1,099.05 | 16.80K | +0.70% | |
1,120.50 | 1,141.65 | 1,142.65 | 1,115.00 | 8.09K | -0.77% | |
1,120.50 | 1,141.65 | 1,142.65 | 1,115.00 | 8.09K | -15.55% | |
1,129.20 | 1,155.10 | 1,162.45 | 1,127.00 | 13.15K | -2.79% | |
1,161.55 | 1,105.05 | 1,179.90 | 1,105.05 | 13.03K | -1.33% | |
1,177.25 | 1,194.00 | 1,199.10 | 1,175.00 | 10.06K | -1.18% | |
1,191.25 | 1,218.95 | 1,221.50 | 1,188.00 | 19.98K | -1.55% | |
1,210.00 | 1,215.35 | 1,222.95 | 1,202.35 | 9.39K | +0.60% | |
1,202.80 | 1,241.15 | 1,241.15 | 1,200.95 | 20.26K | -1.15% |