日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,900 | 14,000 | 14,200 | 13,900 | 81.55K | +0.72% | |
13,900 | 14,000 | 14,200 | 13,900 | 81.55K | +0.72% | |
13,800 | 13,800 | 14,700 | 13,700 | 665.10K | +0.73% | |
13,800 | 13,800 | 14,700 | 13,700 | 665.10K | +0.73% | |
13,700 | 13,800 | 13,800 | 13,600 | 132.80K | 0.00% | |
13,700 | 13,800 | 13,800 | 13,600 | 132.80K | 0.00% | |
13,700 | 13,900 | 13,900 | 13,600 | 214.40K | 0.00% | |
13,700 | 13,900 | 13,900 | 13,600 | 214.40K | 0.00% | |
13,700 | 13,800 | 13,800 | 13,600 | 19.91K | -1.44% | |
13,700 | 13,800 | 13,800 | 13,600 | 19.91K | -1.44% | |
13,900 | 13,900 | 13,900 | 13,700 | 38.11K | 0.00% | |
13,900 | 13,900 | 13,900 | 13,700 | 38.11K | 0.00% | |
13,900 | 13,900 | 13,900 | 13,800 | 6.10K | +0.72% | |
13,900 | 13,900 | 13,900 | 13,800 | 6.10K | +0.72% | |
13,800 | 13,700 | 13,800 | 13,600 | 27.41K | +0.73% | |
13,800 | 13,700 | 13,800 | 13,600 | 27.41K | +0.73% | |
13,700 | 13,600 | 13,800 | 13,600 | 54.80K | +0.74% | |
13,700 | 13,600 | 13,800 | 13,600 | 54.80K | +0.74% | |
13,600 | 13,500 | 13,700 | 13,500 | 37.10K | +0.74% | |
13,600 | 13,500 | 13,700 | 13,500 | 37.10K | +0.74% | |
13,500 | 13,400 | 13,600 | 13,400 | 33.60K | +0.75% | |
13,500 | 13,400 | 13,600 | 13,400 | 33.60K | +0.75% | |
13,400 | 13,500 | 13,600 | 13,400 | 23.21K | -0.74% | |
13,400 | 13,500 | 13,600 | 13,400 | 23.21K | -0.74% | |
13,500 | 13,400 | 13,600 | 13,400 | 80.60K | +0.75% | |
13,500 | 13,400 | 13,600 | 13,400 | 80.60K | +0.75% | |
13,400 | 13,500 | 13,700 | 13,400 | 32.71K | 0.00% | |
13,400 | 13,500 | 13,700 | 13,400 | 32.71K | -3.60% | |
13,400 | 13,500 | 13,500 | 13,200 | 30.50K | -1.47% | |
13,600 | 13,200 | 13,600 | 13,200 | 33.71K | +1.49% |