日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
52,300 | 52,100 | 52,500 | 51,800 | 0.19K | +0.19% | |
52,300 | 52,100 | 52,500 | 51,800 | 0.19K | +0.19% | |
52,200 | 51,700 | 52,200 | 51,200 | 0.37K | -0.19% | |
52,200 | 51,700 | 52,200 | 51,200 | 0.37K | -0.19% | |
52,300 | 52,400 | 52,500 | 51,400 | 0.43K | +0.19% | |
52,300 | 52,400 | 52,500 | 51,400 | 0.43K | +0.19% | |
52,200 | 51,700 | 52,400 | 51,700 | 0.38K | +0.77% | |
52,200 | 51,700 | 52,400 | 51,700 | 0.38K | +0.77% | |
51,800 | 51,500 | 51,800 | 50,900 | 0.98K | +1.77% | |
51,800 | 51,500 | 51,800 | 50,900 | 0.98K | +1.77% | |
50,900 | 51,700 | 52,400 | 50,800 | 0.34K | -1.17% | |
50,900 | 51,700 | 52,400 | 50,800 | 0.34K | -1.17% | |
51,500 | 51,400 | 51,500 | 51,000 | 0.31K | +0.78% | |
51,500 | 51,400 | 51,500 | 51,000 | 0.31K | +0.78% | |
51,100 | 50,500 | 51,500 | 50,500 | 0.20K | +1.39% | |
51,100 | 50,500 | 51,500 | 50,500 | 0.20K | +1.39% | |
50,400 | 50,400 | 50,600 | 49,950 | 0.19K | +0.20% | |
50,400 | 50,400 | 50,600 | 49,950 | 0.19K | +0.20% | |
50,300 | 49,850 | 50,500 | 49,600 | 0.83K | +0.70% | |
50,300 | 49,850 | 50,500 | 49,600 | 0.83K | +0.70% | |
49,950 | 49,900 | 50,300 | 48,700 | 2.06K | +0.60% | |
49,950 | 49,900 | 50,300 | 48,700 | 2.06K | +0.60% | |
49,650 | 49,800 | 50,100 | 49,650 | 0.21K | -5.07% | |
49,650 | 49,800 | 50,100 | 49,650 | 0.21K | -0.30% | |
49,800 | 50,100 | 50,500 | 49,700 | 0.28K | -0.60% | |
50,100 | 50,000 | 50,300 | 49,400 | 0.81K | +0.70% | |
49,750 | 49,600 | 49,950 | 49,350 | 1.28K | -0.10% | |
49,800 | 49,700 | 49,800 | 49,000 | 0.70K | +0.10% | |
49,750 | 49,950 | 50,200 | 49,700 | 0.45K | -0.70% | |
50,100 | 50,700 | 50,700 | 49,950 | 0.25K | -0.20% |