日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5700 | 0.5914 | 0.5914 | 0.5700 | 5.16K | -0.61% | |
0.5700 | 0.5914 | 0.5914 | 0.5700 | 5.16K | -0.61% | |
0.5735 | 0.5735 | 0.5735 | 0.5735 | 2.00K | -2.66% | |
0.5735 | 0.5735 | 0.5735 | 0.5735 | 2.00K | -2.66% | |
0.5892 | 0.5892 | 0.5892 | 0.5892 | 0.12K | -10.09% | |
0.6553 | 0.6553 | 0.6553 | 0.6553 | 2.00K | +1.42% | |
0.6461 | 0.6811 | 0.6811 | 0.6461 | 9.05K | +0.80% | |
0.6410 | 0.6410 | 0.6410 | 0.6410 | 2.00K | +4.38% | |
0.6141 | 0.6141 | 0.6141 | 0.6141 | 4.00K | +7.74% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 6.00K | +0.04% | |
0.5698 | 0.5801 | 0.5801 | 0.5698 | 2.00K | -12.18% | |
0.6488 | 0.6488 | 0.6488 | 0.6488 | 20.97K | +6.22% | |
0.6108 | 0.6108 | 0.6191 | 0.6108 | 6.74K | -4.32% | |
0.6384 | 0.6384 | 0.6384 | 0.6384 | 1.00K | 0.00% | |
0.6384 | 0.6384 | 0.6384 | 0.6384 | 2.00K | -10.30% | |
0.7117 | 0.7117 | 0.7117 | 0.7117 | 25.61K | +6.48% | |
0.6684 | 0.6684 | 0.6684 | 0.6684 | 2.00K | +0.25% | |
0.6667 | 0.6951 | 0.6951 | 0.6667 | 1.05K | -9.91% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 1.07K | +1.76% | |
0.7272 | 0.7272 | 0.7272 | 0.7272 | 30.00K | -7.49% | |
0.7861 | 0.8129 | 0.8129 | 0.7861 | 10.00K | +3.65% | |
0.7584 | 0.7584 | 0.7584 | 0.7584 | 24.00K | -12.25% | |
0.8643 | 0.8375 | 0.8643 | 0.8375 | 4.00K | +5.67% | |
0.8179 | 0.8179 | 0.8179 | 0.8179 | 6.00K | +0.11% | |
0.8170 | 0.8200 | 0.8200 | 0.8170 | 2.00K | -0.23% | |
0.8189 | 0.8189 | 0.8189 | 0.8189 | 6.00K | -5.87% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 26.17K | +7.95% | |
0.8059 | 0.8059 | 0.8059 | 0.8059 | 8.00K | -4.24% | |
0.8416 | 0.8000 | 0.8416 | 0.7932 | 24.30K | +16.89% | |
0.7200 | 0.7210 | 0.7210 | 0.7200 | 10.00K | +26.32% |