浙商银行 (601916)

上海
3.03
+0.06(+2.02%)
  • :
    120,817,096
  • 卖价/买价:
    3.03/3.04
  • 当日幅度:
    2.97 - 3.06
今天交易量异常

浙商银行的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 2

601916历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
3.032.983.062.97120.82M+2.02%
2.972.983.002.9659.83M-0.67%
2.993.003.012.9860.58M-0.33%
3.002.953.022.95101.11M+2.04%
2.942.962.962.9275.91M-0.68%
2.962.993.012.95107.32M+0.34%
2.953.023.052.95171.82M-3.28%
3.052.973.102.97219.46M+3.04%
2.963.013.022.93162.05M-3.90%
3.082.933.182.92226.61M+5.48%
2.922.902.942.8977.49M+0.69%
2.902.892.932.8865.43M+0.35%
2.892.862.912.8548.48M+1.05%
2.862.882.882.8540.18M-0.69%
2.882.922.922.8833.13M-1.37%
2.922.922.932.9030.41M0.00%
2.922.922.932.9033.07M-0.34%
2.932.922.952.9050.03M+0.34%
2.922.932.972.9167.50M+0.34%
2.912.882.932.8762.87M+1.75%
2.862.842.872.8335.09M+0.35%
2.852.852.882.8433.84M-0.35%
2.862.852.862.8431.02M0.00%
最高: 3.18最低: 2.83差价: 0.35平均: 2.94涨跌幅: 5.94