日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0130 | 0.0123 | 0.0130 | 0.0123 | 35.10K | -7.14% | |
0.0130 | 0.0123 | 0.0130 | 0.0123 | 35.10K | -7.14% | |
0.0140 | 0.0120 | 0.0140 | 0.0120 | 5.87K | 0.00% | |
0.0140 | 0.0120 | 0.0140 | 0.0120 | 5.87K | 0.00% | |
0.0140 | 0.0130 | 0.0140 | 0.0110 | 31.25K | -6.67% | |
0.0140 | 0.0130 | 0.0140 | 0.0110 | 31.25K | -6.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0187 | 0.0187 | 0.0150 | 10.10K | +15.38% | |
0.0150 | 0.0187 | 0.0187 | 0.0150 | 10.10K | +15.38% | |
0.0130 | 0.0151 | 0.0151 | 0.0130 | 41.00K | -47.79% | |
0.0130 | 0.0151 | 0.0151 | 0.0130 | 41.00K | -47.79% | |
0.0249 | 0.0151 | 0.0249 | 0.0151 | 1.30K | 0.00% | |
0.0249 | 0.0151 | 0.0249 | 0.0151 | 1.30K | 0.00% | |
0.0249 | 0.0200 | 0.0249 | 0.0200 | 1.10K | +18.57% | |
0.0249 | 0.0200 | 0.0249 | 0.0200 | 1.10K | +18.57% | |
0.0210 | 0.0220 | 0.0220 | 0.0151 | 1.20K | -6.67% | |
0.0210 | 0.0220 | 0.0220 | 0.0151 | 1.20K | -6.67% | |
0.0225 | 0.0200 | 0.0225 | 0.0200 | 0.28K | +2.27% | |
0.0225 | 0.0200 | 0.0225 | 0.0200 | 0.28K | +2.27% | |
0.0220 | 0.0200 | 0.0239 | 0.0200 | 40.50K | -20.00% | |
0.0220 | 0.0200 | 0.0239 | 0.0200 | 40.50K | -20.00% | |
0.0275 | 0.0200 | 0.0275 | 0.0200 | 0.80K | +13.64% | |
0.0275 | 0.0200 | 0.0275 | 0.0200 | 0.80K | +13.64% | |
0.0242 | 0.0260 | 0.0260 | 0.0242 | 5.30K | +2.98% | |
0.0242 | 0.0260 | 0.0260 | 0.0242 | 5.30K | +2.98% | |
0.0235 | 0.0300 | 0.0300 | 0.0235 | 9.93K | +17.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.74K | +53.85% |