中国建筑 (601668)

上海
4.92
+0.04(+0.82%)
  • :
    105,022,778
  • 卖价/买价:
    4.91/4.92
  • 当日幅度:
    4.88 - 4.95
股息率高

601668历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
4.924.894.954.88105.50M+0.82%
4.884.914.964.87134.85M-0.81%
4.924.884.934.86104.85M+0.82%
4.884.834.904.83131.25M+1.24%
4.824.854.854.80109.04M-0.62%
4.854.894.894.84111.68M-0.82%
4.894.904.964.87116.42M-0.41%
4.914.874.924.83118.24M+1.03%
4.864.864.884.82112.05M+0.41%
4.844.954.964.84143.88M-1.63%
4.924.995.004.85230.29M-1.80%
5.015.035.044.98163.71M-0.60%
5.045.125.145.03197.54M-1.56%
5.125.165.175.10162.52M-0.39%
5.145.245.245.12153.30M-1.91%
5.245.135.275.11176.27M+2.14%
5.135.115.185.07133.00M+0.39%
5.115.165.195.07191.33M-0.78%
5.155.325.325.14315.66M-3.38%
5.335.395.395.31117.21M-0.56%
5.365.365.395.30129.29M+0.19%
5.355.305.385.28146.18M+1.33%
最高: 5.39最低: 4.80差价: 0.59平均: 5.03涨跌幅: -6.82
  • 对标法国万喜,强烈看涨
    0
    • 怎么看,我不会看
      0