日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0095 | 0.0095 | 0.0095 | 0.0095 | 2.50K | -44.12% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 2.50K | -44.12% | |
0.0170 | 0.0095 | 0.0170 | 0.0095 | 8.00K | +6.25% | |
0.0170 | 0.0095 | 0.0170 | 0.0095 | 8.00K | +6.25% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 20.25K | -5.88% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 20.25K | -5.88% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.25K | 0.00% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.25K | 0.00% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 2.00K | +88.89% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 2.00K | +88.89% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.75K | -47.06% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.75K | -47.06% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 15.00K | +88.89% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 15.00K | +88.89% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 50.00K | 0.00% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 50.00K | 0.00% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.25K | -10.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 157.92K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.60K | +11.11% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 1.50K | -46.75% | |
0.0169 | 0.0169 | 0.0169 | 0.0169 | 15.00K | +96.51% | |
0.0086 | 0.0170 | 0.0170 | 0.0086 | 3.80K | -49.41% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 18.00K | 0.00% | |
0.0170 | 0.0171 | 0.0171 | 0.0170 | 70.00K | +97.67% | |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.25K | +1.18% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.95K | -50.29% | |
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.50K | 0.00% | |
0.0171 | 0.0171 | 0.0171 | 0.0171 | 76.50K | 0.00% | |
0.0171 | 0.0171 | 0.0171 | 0.0171 | 7.00K | +101.18% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.25K | -10.53% |