中远海能 (600026)

11.03
+0.08(+0.73%)
  • :
    23,053,651
  • 卖价/买价:
    11.02/11.03
  • 当日幅度:
    10.75 - 11.06

600026历史数据

时间范围:
每日
2023-05-08 - 2023-06-07
11.0310.9411.0610.7623.05M+0.73%
10.9511.1911.2010.9222.64M-1.79%
11.1511.3011.4011.1028.78M-2.45%
11.4310.9611.5710.9151.58M+5.06%
10.8811.1011.1510.8634.42M-2.77%
11.1911.1811.2610.9831.83M-0.89%
11.2911.3811.5011.1825.17M-0.35%
11.3311.4411.4411.1126.96M-0.44%
11.3811.4011.4411.1820.08M+0.18%
11.3611.5011.5411.1739.59M-1.98%
11.5911.6911.8211.5918.37M-1.53%
11.7711.9511.9711.7415.13M-1.75%
11.9811.8512.0511.8022.94M+1.70%
11.7811.8611.8611.6819.09M-0.67%
11.8612.0712.0811.8024.92M-1.90%
12.0912.0012.1611.9216.36M+0.42%
12.0412.2312.4312.0029.22M-1.31%
12.2011.9412.2511.7233.97M+2.43%
11.9112.2312.4511.9040.18M-1.81%
12.1312.1312.3411.9925.55M+0.08%
12.1212.1912.2011.8041.27M-1.46%
12.3012.5812.7612.2547.94M-1.99%
12.5512.5612.9212.4636.48M+0.08%
最高: 12.92最低: 10.76差价: 2.16平均: 11.67涨跌幅: -12.04
  • 应该看好
    0
    • 加油工报道
      0
      • 什么情况
        0
        • 目前 有油 不够船 。 可以 进货了 。
          0