| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 91.73 | 90.80 | 92.30 | 90.12 | 6.03M | +0.86% | |
| 90.95 | 90.60 | 91.59 | 90.44 | 4.04M | +0.31% | |
| 90.67 | 91.07 | 91.78 | 90.02 | 4.44M | -0.91% | |
| 91.50 | 92.30 | 92.79 | 91.46 | 6.71M | -0.76% | |
| 92.20 | 92.65 | 93.28 | 91.81 | 4.79M | -0.52% | |
| 92.68 | 91.08 | 92.82 | 90.49 | 13.79M | +1.87% | |
| 90.98 | 88.70 | 91.08 | 88.51 | 14.12M | +2.79% | |
| 88.51 | 88.20 | 88.67 | 87.35 | 5.40M | +0.32% | |
| 88.23 | 88.60 | 89.07 | 88.02 | 5.58M | -0.64% | |
| 88.80 | 90.02 | 90.18 | 88.00 | 7.38M | -1.74% | |
| 90.37 | 90.10 | 90.55 | 89.50 | 7.70M | +0.55% | |
| 89.88 | 89.31 | 90.05 | 88.70 | 6.80M | +0.22% | |
| 89.68 | 88.02 | 90.24 | 88.01 | 12.99M | +1.59% | |
| 88.28 | 88.84 | 88.84 | 88.00 | 10.53M | -0.64% | |
| 88.85 | 89.35 | 89.58 | 88.79 | 7.76M | -0.65% | |
| 89.43 | 90.00 | 90.20 | 89.00 | 11.16M | -1.29% | |
| 90.60 | 90.22 | 90.66 | 88.88 | 12.20M | +0.40% | |
| 90.24 | 90.98 | 91.02 | 90.02 | 9.50M | -0.59% | |
| 90.78 | 91.10 | 91.23 | 90.47 | 4.67M | -0.24% | |
| 91.00 | 90.80 | 91.30 | 90.60 | 5.41M | +0.22% | |
| 90.80 | 90.90 | 91.08 | 90.09 | 7.88M | 0.00% | |
| 90.80 | 90.91 | 91.27 | 90.55 | 7.77M | -0.74% |