| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 545.00 | 531.00 | 545.00 | 531.00 | 8.65K | +6.42% | |
| 512.10 | 528.00 | 528.00 | 512.10 | 160.28K | -7.06% | |
| 551.00 | 586.00 | 586.00 | 535.00 | 157.75K | -5.81% | |
| 585.00 | 570.00 | 609.00 | 570.00 | 74.94K | +9.35% | |
| 535.00 | 546.50 | 546.50 | 530.01 | 48.02K | -4.29% | |
| 559.00 | 559.00 | 559.00 | 559.00 | 0.01K | -1.89% | |
| 569.75 | 584.00 | 584.00 | 569.75 | 1.43K | -3.25% | |
| 588.90 | 588.90 | 588.90 | 588.90 | 0.85K | +3.31% | |
| 570.01 | 570.01 | 570.01 | 570.01 | 0.02K | -1.98% | |
| 581.53 | 581.53 | 581.53 | 581.53 | 19.04K | +2.20% | |
| 569.00 | 569.00 | 569.00 | 569.00 | 0.01K | 0.00% | |
| 569.00 | 569.00 | 569.00 | 569.00 | 1.57K | -1.47% | |
| 577.48 | 577.48 | 577.48 | 577.48 | 0.44K | +1.05% | |
| 571.50 | 575.00 | 575.00 | 571.50 | 3.27K | -0.75% | |
| 575.80 | 570.01 | 580.00 | 570.01 | 148.47K | +0.49% | |
| 573.00 | 579.00 | 579.00 | 573.00 | 1.56K | -1.21% | |
| 580.00 | 578.50 | 580.00 | 578.22 | 2.22K | -0.34% | |
| 582.00 | 588.70 | 588.70 | 582.00 | 4.67K | -1.14% | |
| 588.70 | 600.90 | 600.90 | 588.70 | 2.90K | -2.03% | |
| 600.90 | 600.00 | 601.25 | 600.00 | 1.38K | +0.65% | |
| 597.00 | 600.00 | 600.00 | 595.00 | 2.16K | -0.86% | |
| 602.20 | 607.01 | 607.01 | 601.80 | 2.98K | -0.79% | |
| 607.01 | 607.01 | 607.01 | 607.01 | 0.03K | 0.00% | |
| 607.00 | 615.50 | 615.50 | 607.00 | 4.48K | -2.10% | |
| 619.99 | 614.70 | 620.50 | 614.70 | 2.02K | +3.16% | |
| 601.00 | 611.00 | 611.00 | 601.00 | 6.76K | -1.50% | |
| 610.15 | 609.00 | 611.00 | 607.23 | 6.48K | -1.27% | |
| 617.99 | 614.00 | 617.99 | 608.00 | 5.99K | +0.81% | |
| 613.00 | 616.40 | 616.40 | 609.65 | 11.48K | -0.81% | |
| 618.01 | 628.00 | 628.00 | 618.01 | 11.11K | +13.40% |