日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 48.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 17.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 684.00K | 0.00% | |
0.0100 | 0.0120 | 0.0130 | 0.0100 | 53.59M | -23.08% | |
0.0130 | 0.0130 | 0.0170 | 0.0100 | 111.95M | -23.53% | |
0.0170 | 0.0280 | 0.0280 | 0.0120 | 135.27M | -98.64% | |
1.2500 | 1.2900 | 1.3300 | 1.2500 | 282.00K | -2.34% | |
1.2800 | 1.3700 | 1.3700 | 1.2800 | 30.00K | 0.00% | |
1.2800 | 1.2700 | 1.3700 | 1.2700 | 246.00K | +0.79% | |
1.2700 | 1.3500 | 1.3500 | 1.2700 | 119.00K | 0.00% | |
1.2700 | 1.4600 | 1.4600 | 1.2600 | 232.50K | -5.22% | |
1.3400 | 1.2800 | 1.4000 | 1.2700 | 126.00K | +4.69% | |
1.2800 | 1.2900 | 1.3000 | 1.2700 | 38.00K | -2.29% | |
1.3100 | 1.3500 | 1.3500 | 1.3000 | 46.50K | -2.96% | |
1.3500 | 1.3400 | 1.3500 | 1.3300 | 50.00K | +2.27% | |
1.3200 | 1.4000 | 1.4800 | 1.3100 | 494.00K | -6.38% | |
1.4100 | 1.2800 | 1.4500 | 1.2100 | 1.51M | +19.49% | |
1.1800 | 1.2500 | 1.2500 | 1.1800 | 2.10M | -6.35% | |
1.2600 | 1.3000 | 1.3000 | 1.2600 | 249.00K | -3.08% | |
1.3000 | 1.3100 | 1.3500 | 1.3000 | 286.50K | -2.99% | |
1.3400 | 1.3400 | 1.3500 | 1.3300 | 12.65M | 0.00% | |
1.3400 | 1.2700 | 1.3600 | 1.2700 | 8.26M | +3.88% | |
1.2900 | 1.2800 | 1.3300 | 1.2800 | 7.58M | +0.78% | |
1.2800 | 1.3000 | 1.3700 | 1.2400 | 14.11M | -2.29% | |
1.3100 | 1.3100 | 1.3200 | 1.2800 | 3.74M | -2.24% | |
1.3400 | 1.3900 | 1.3900 | 1.3100 | 5.49M | -2.90% | |
1.3800 | 1.4300 | 1.4300 | 1.3500 | 2.61M | 0.00% | |
1.3800 | 1.4200 | 1.4500 | 1.3700 | 1.99M | -1.43% | |
1.4000 | 1.3800 | 1.4800 | 1.3800 | 2.21M | +2.19% | |
1.3700 | 1.4500 | 1.4500 | 1.3400 | 4.09M | NaN% |