日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0100 | 57.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 63.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 202.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 67.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 61.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.00K | 0.00% | |
0.0250 | 0.0300 | 0.0350 | 0.0250 | 83.10K | -16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0250 | 167.75K | -14.29% | |
0.0350 | 0.0400 | 0.0650 | 0.0350 | 1.24M | +16.67% | |
0.0300 | 0.0150 | 0.0700 | 0.0150 | 1.61M | +200.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 67.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 35.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.50K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 635.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.14K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 93.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 33.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 256.00K | -33.33% |