日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
148,000.000 | 149,500.000 | 149,500.000 | 138,500.000 | +4.59% | ||
141,500.000 | 149,500.000 | 150,000.000 | 141,500.000 | -3.41% | ||
146,500.000 | 137,500.000 | 146,500.000 | 137,500.000 | +6.16% | ||
138,000.000 | 144,500.000 | 144,505.000 | 138,000.000 | -4.50% | ||
144,500.000 | 143,750.000 | 154,000.000 | 142,500.000 | -1.27% | ||
146,360.000 | 146,550.000 | 147,640.000 | 139,710.000 | -2.10% | ||
149,500.000 | 145,000.000 | 151,990.000 | 145,000.000 | -1.64% | ||
152,000.000 | 146,000.000 | 152,500.000 | 146,000.000 | NaN% | ||
3.030 | 2.930 | 3.082 | 2.930 | 5.30K | +3.77% | |
2.920 | 3.100 | 3.100 | 2.905 | 3.85K | -5.81% | |
3.100 | 3.110 | 3.120 | 3.100 | 13.46K | 0.00% | |
3.100 | 3.100 | 3.150 | 3.100 | 12.50K | +1.64% | |
3.050 | 3.050 | 3.180 | 2.930 | 10.90K | -3.82% | |
3.171 | 3.000 | 3.171 | 3.000 | 13.11K | +7.86% | |
2.940 | 2.900 | 2.955 | 2.900 | 6.01K | +2.80% | |
2.860 | 2.800 | 2.890 | 2.770 | 1.52K | +0.70% | |
2.840 | 2.820 | 2.850 | 2.820 | 4.73K | +0.35% | |
2.830 | 2.800 | 2.920 | 2.800 | 3.23K | -0.35% | |
2.840 | 2.810 | 2.930 | 2.810 | 4.76K | +1.43% | |
2.800 | 3.030 | 3.030 | 2.680 | 4.60K | +2.94% | |
2.720 | 2.750 | 2.788 | 2.543 | 8.79K | -1.81% | |
2.770 | 2.908 | 2.908 | 2.740 | 8.13K | -4.15% | |
2.890 | 3.000 | 3.010 | 2.890 | 13.36K | -3.99% | |
3.010 | 3.000 | 3.040 | 3.000 | 12.89K | +0.33% | |
3.000 | 3.000 | 3.030 | 3.000 | 8.40K | -0.33% | |
3.010 | 2.980 | 3.170 | 2.942 | 49.90K | +5.24% | |
2.860 | 2.880 | 3.180 | 2.350 | 17.84K | -3.15% | |
2.953 | 2.930 | 3.090 | 2.930 | 19.87K | +5.46% | |
2.800 | 2.870 | 2.874 | 2.726 | 18.08K | -3.51% | |
2.902 | 2.930 | 2.970 | 2.890 | 3.19K | -100.00% |