日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3854 | 0.3854 | 0.3854 | 0.3854 | 0.67K | +0.47% | |
0.3854 | 0.3854 | 0.3854 | 0.3854 | 0.67K | +0.47% | |
0.3836 | 0.3734 | 0.3836 | 0.3734 | 8.99K | +16.24% | |
0.3300 | 0.3656 | 0.3656 | 0.3300 | 9.84K | -7.02% | |
0.3549 | 0.3549 | 0.3549 | 0.3549 | 10.00K | -4.60% | |
0.3720 | 0.3599 | 0.3720 | 0.3599 | 26.00K | +9.54% | |
0.3396 | 0.3396 | 0.3396 | 0.3396 | 0.15K | -1.57% | |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.15K | +0.20% | |
0.3443 | 0.3246 | 0.3443 | 0.3246 | 0.30K | +1.65% | |
0.3387 | 0.3387 | 0.3387 | 0.3387 | 1.80K | +1.10% | |
0.3350 | 0.3350 | 0.3350 | 0.3350 | -1.82% | ||
0.3412 | 0.3412 | 0.3412 | 0.3412 | 3.00K | -12.65% | |
0.3906 | 0.3820 | 0.3906 | 0.3820 | 0.50K | -4.73% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.38% | ||
0.4200 | 0.4200 | 0.4200 | 0.4200 | 1.00K | +5.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.50K | -9.09% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.74K | +4.76% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 59.99K | -12.50% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 10.00K | -2.04% | |
0.4900 | 0.5100 | 0.5100 | 0.4900 | 0.50K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 15.70K | -18.33% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.00% | ||
0.6000 | 0.6000 | 0.6000 | 0.6000 | 1.00K | +7.14% | |
0.5600 | 0.5600 | 0.5600 | 0.5600 | 1.00K | -21.13% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 10.75K | -5.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.00K | +1.35% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.95K | -1.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.50K | -2.60% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.48% | ||
0.7300 | 0.7300 | 0.7300 | 0.7300 | +89.41% |