中国能建 (601868)

上海
2.41
+0.01(+0.42%)
  • :
    184,010,696
  • 卖价/买价:
    2.41/2.42
  • 当日幅度:
    2.39 - 2.42

601868历史数据

时间范围:
每日
2023-05-04 - 2023-06-04
2.412.402.422.39184.01M+0.42%
2.402.392.422.38191.07M0.00%
2.402.412.422.39192.06M-0.83%
2.422.402.442.39315.41M+0.83%
2.402.402.422.39229.41M+0.42%
2.392.392.412.37215.34M+0.42%
2.382.372.392.35303.63M0.00%
2.382.392.402.37256.54M-0.83%
2.402.462.472.39452.30M-2.04%
2.452.482.492.44290.41M-0.81%
2.472.512.522.46323.19M-1.59%
2.512.512.552.50327.36M0.00%
2.512.512.532.48279.32M0.00%
2.512.562.572.50335.55M-1.95%
2.562.562.572.52353.82M0.00%
2.562.622.642.56385.02M-2.66%
2.632.652.662.61282.96M-0.75%
2.652.652.712.63456.51M-0.75%
2.672.742.792.66678.19M-2.20%
2.732.702.762.66542.82M+1.11%
2.702.752.782.68461.11M-2.17%
2.762.692.792.67621.48M+1.85%
最高: 2.79最低: 2.35差价: 0.44平均: 2.51涨跌幅: -11.07
  • 買入
    0