日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0277 | 0.0277 | 0.0277 | 0.0277 | 1.00K | +443.14% | |
0.0277 | 0.0277 | 0.0277 | 0.0277 | 1.00K | +443.14% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 6.90K | +24.39% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 6.90K | +24.39% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 2.80K | +105.00% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 2.80K | +105.00% | |
0.0020 | 0.0095 | 0.0095 | 0.0020 | 39.10K | -79.17% | |
0.0096 | 0.0096 | 0.0096 | 0.0096 | 10.00K | -48.66% | |
0.0187 | 0.0187 | 0.0187 | 0.0187 | 2.44K | -33.21% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 2.00K | +207.69% | |
0.0091 | 0.0091 | 0.0091 | 0.0091 | 13.12K | -45.83% | |
0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.20K | -37.31% | |
0.0268 | 0.0152 | 0.0268 | 0.0152 | 9.08K | +67.50% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 1.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.10K | +31.58% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.10K | -61.71% | |
0.0397 | 0.0397 | 0.0397 | 0.0397 | 1.50K | -15.53% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 2.00K | +213.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.16K | -75.00% | |
0.0600 | 0.0400 | 0.0600 | 0.0400 | 11.50K | +20.48% | |
0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.50K | +286.05% | |
0.0129 | 0.0128 | 0.0499 | 0.0128 | 18.00K | NaN% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 20.07K | -98.33% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.10K | -40.00% | |
0.0200 | 0.0120 | 0.0740 | 0.0120 | 3.20K | -72.97% | |
0.0740 | 0.0160 | 0.0740 | 0.0160 | 0.20K | -1.33% | |
0.0750 | 0.0160 | 0.0750 | 0.0138 | 10.10K | -40.00% | |
0.1250 | 0.0138 | 0.1250 | 0.0138 | 1.10K | 0.00% | |
0.1250 | 0.0138 | 0.1250 | 0.0138 | 0.60K | +127.27% | |
0.0550 | 0.0160 | 0.0550 | 0.0160 | 0.20K | +98.56% |