日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.0000 | 14.1000 | 14.2000 | 14.0000 | 0.93K | 0.00% | |
14.0000 | 14.1000 | 14.2000 | 14.0000 | 0.93K | 0.00% | |
14.0000 | 14.4000 | 14.4000 | 14.0000 | 2.09K | -2.10% | |
14.0000 | 14.4000 | 14.4000 | 14.0000 | 2.09K | -2.10% | |
14.3000 | 14.0000 | 14.3500 | 14.0000 | 1.83K | +2.14% | |
14.3000 | 14.0000 | 14.3500 | 14.0000 | 1.83K | +2.14% | |
14.0000 | 14.3500 | 14.3500 | 14.0000 | 2.10K | -0.36% | |
14.0000 | 14.3500 | 14.3500 | 14.0000 | 2.10K | -0.36% | |
14.0500 | 14.1500 | 14.3000 | 14.0000 | 2.65K | +0.36% | |
14.0500 | 14.1500 | 14.3000 | 14.0000 | 2.65K | +0.36% | |
14.0000 | 14.3000 | 14.3000 | 14.0000 | 2.40K | -2.44% | |
14.0000 | 14.3000 | 14.3000 | 14.0000 | 2.40K | -2.44% | |
14.3500 | 14.4000 | 14.4500 | 14.1500 | 1.25K | -0.35% | |
14.3500 | 14.4000 | 14.4500 | 14.1500 | 1.25K | -0.35% | |
14.4000 | 14.3500 | 14.4500 | 14.1000 | 1.55K | 0.00% | |
14.4000 | 14.3500 | 14.4500 | 14.1000 | 1.55K | 0.00% | |
14.4000 | 14.5000 | 14.5500 | 14.0000 | 2.55K | 0.00% | |
14.4000 | 14.5000 | 14.5500 | 14.0000 | 2.55K | 0.00% | |
14.4000 | 14.4000 | 14.6000 | 13.9500 | 4.10K | -4.00% | |
14.4000 | 14.4000 | 14.6000 | 13.9500 | 4.10K | -4.00% | |
15.0000 | 14.6000 | 15.0000 | 14.2000 | 2.59K | +0.67% | |
15.0000 | 14.6000 | 15.0000 | 14.2000 | 2.59K | +0.67% | |
14.9000 | 15.5500 | 15.7000 | 14.9000 | 1.34K | -1.97% | |
14.9000 | 15.5500 | 15.7000 | 14.9000 | 1.34K | -1.97% | |
15.2000 | 15.9500 | 15.9500 | 15.1000 | 1.79K | -4.70% | |
15.2000 | 15.9500 | 15.9500 | 15.1000 | 1.79K | +8.57% | |
15.9500 | 15.7000 | 16.0000 | 15.1000 | 5.69K | +0.95% | |
15.8000 | 16.5000 | 16.5000 | 15.0000 | 8.21K | -6.78% | |
16.9500 | 15.5000 | 17.5000 | 15.2500 | 16.77K | +11.15% | |
15.2500 | 13.1500 | 15.2500 | 13.0000 | 11.31K | +14.66% |