日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 53.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 53.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 296.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 296.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 121.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 121.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 126.02K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 126.02K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 275.00K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 275.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 160.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 160.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 640.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 640.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 236.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 236.00K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 1.78M | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 1.78M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.05M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.05M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.63K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.63K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 158.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 158.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 812.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 812.00K | 0.00% |