日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,034.0 | 1,985.0 | 2,034.0 | 1,985.0 | 0.50K | 0.00% | |
2,034.0 | 1,985.0 | 2,034.0 | 1,985.0 | 0.50K | 0.00% | |
2,034.0 | 2,034.0 | 2,034.0 | 2,001.0 | 0.60K | +0.69% | |
2,034.0 | 2,034.0 | 2,034.0 | 2,001.0 | 0.60K | +0.69% | |
2,020.0 | 2,021.0 | 2,021.0 | 2,020.0 | 0.20K | -1.32% | |
2,020.0 | 2,021.0 | 2,021.0 | 2,020.0 | 0.20K | -1.32% | |
2,047.0 | 2,047.0 | 2,047.0 | 2,020.0 | 0.30K | +0.94% | |
2,047.0 | 2,047.0 | 2,047.0 | 2,020.0 | 0.30K | +0.94% | |
2,028.0 | 2,024.0 | 2,030.0 | 2,024.0 | 0.30K | -1.22% | |
2,028.0 | 2,024.0 | 2,030.0 | 2,024.0 | 0.30K | -1.22% | |
2,053.0 | 2,053.0 | 2,053.0 | 2,053.0 | 0.10K | -0.05% | |
2,053.0 | 2,053.0 | 2,053.0 | 2,053.0 | 0.10K | -0.05% | |
2,054.0 | 2,054.0 | 2,054.0 | 2,054.0 | 0.10K | -0.05% | |
2,054.0 | 2,054.0 | 2,054.0 | 2,054.0 | 0.10K | -0.05% | |
2,055.0 | 2,055.0 | 2,055.0 | 2,055.0 | 0.10K | -0.44% | |
2,055.0 | 2,055.0 | 2,055.0 | 2,055.0 | 0.10K | -0.44% | |
2,064.0 | 2,019.0 | 2,064.0 | 2,019.0 | 0.30K | +2.28% | |
2,064.0 | 2,019.0 | 2,064.0 | 2,019.0 | 0.30K | +2.28% | |
2,018.0 | 1,990.0 | 2,018.0 | 1,990.0 | 0.50K | -0.05% | |
2,018.0 | 1,990.0 | 2,018.0 | 1,990.0 | 0.50K | -0.05% | |
2,019.0 | 1,989.0 | 2,019.0 | 1,977.0 | 0.60K | +1.97% | |
2,019.0 | 1,989.0 | 2,019.0 | 1,977.0 | 0.60K | +1.97% | |
1,980.0 | 2,019.0 | 2,021.0 | 1,980.0 | 2.00K | -2.94% | |
1,980.0 | 2,019.0 | 2,021.0 | 1,980.0 | 2.00K | -2.94% | |
2,040.0 | 2,040.0 | 2,040.0 | 2,040.0 | 0.10K | +0.15% | |
2,040.0 | 2,040.0 | 2,040.0 | 2,040.0 | 0.10K | +0.15% | |
2,037.0 | 2,087.0 | 2,087.0 | 2,037.0 | 0.20K | -2.40% | |
2,037.0 | 2,087.0 | 2,087.0 | 2,037.0 | 0.20K | -2.40% | |
2,087.0 | 2,075.0 | 2,087.0 | 2,025.0 | 0.50K | +0.92% | |
2,087.0 | 2,075.0 | 2,087.0 | 2,025.0 | 0.50K | +2.61% |