日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.0900 | 20.0900 | 20.0900 | 20.0900 | -4.47% | ||
21.0300 | 20.3300 | 21.0300 | 20.3300 | 0.20K | +6.59% | |
19.7300 | 19.7300 | 19.7300 | 19.7300 | 0.19K | +2.71% | |
19.2100 | 20.5000 | 20.5000 | 19.2100 | 0.52K | +0.58% | |
19.1000 | 19.1000 | 19.1000 | 19.1000 | -2.06% | ||
19.5010 | 19.4100 | 19.5010 | 19.4100 | 1.16K | -0.30% | |
19.5600 | 19.4300 | 19.5600 | 19.4300 | 28.40K | +0.36% | |
19.4900 | 19.4910 | 19.4910 | 19.4900 | 1.13K | -1.58% | |
19.8030 | 19.9600 | 19.9600 | 19.8030 | 0.80K | -0.69% | |
19.9400 | 19.9400 | 19.9400 | 19.9400 | -0.50% | ||
20.0400 | 20.0300 | 20.0400 | 20.0300 | 2.71K | +1.73% | |
19.7000 | 19.7000 | 19.7000 | 19.7000 | -0.20% | ||
19.7400 | 19.7400 | 19.7400 | 19.7400 | +1.02% | ||
19.5400 | 19.5400 | 19.5400 | 19.5400 | +0.10% | ||
19.5200 | 19.3500 | 19.5200 | 19.3500 | 5.41K | +0.67% | |
19.3910 | 19.3910 | 19.3910 | 19.3910 | -0.71% | ||
19.5300 | 19.5110 | 19.5300 | 19.4800 | 1.54K | +0.77% | |
19.3800 | 19.3500 | 19.3800 | 19.3500 | 1.40K | +0.16% | |
19.3500 | 19.3500 | 19.3500 | 19.3500 | +2.44% | ||
18.8900 | 18.8900 | 18.8900 | 18.8900 | -1.10% | ||
19.1000 | 19.1000 | 19.1000 | 19.1000 | -1.29% | ||
19.3500 | 19.3500 | 19.3500 | 19.3500 | +1.15% | ||
19.1300 | 19.1100 | 19.1300 | 19.1100 | 0.30K | +3.41% | |
18.4995 | 18.4995 | 18.4995 | 18.4995 | +1.93% | ||
18.1500 | 18.1500 | 18.1500 | 18.1500 | -0.44% | ||
18.2300 | 18.2300 | 18.2300 | 18.2300 | -0.33% | ||
18.2900 | 18.2900 | 18.2900 | 18.2900 | +0.11% | ||
18.2700 | 18.3300 | 18.3300 | 18.2600 | 1.97K | +0.05% | |
18.2600 | 18.3560 | 18.3560 | 18.2600 | 0.55K | -0.60% | |
18.3710 | 18.4100 | 18.4571 | 18.3710 | 8.12K | -8.56% |