日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.010 | 25.000 | 25.010 | 24.990 | 6.27K | 0.00% | |
25.010 | 25.010 | 25.010 | 25.010 | 1.04K | +0.04% | |
25.000 | 25.000 | 25.000 | 25.000 | 9.90K | +0.04% | |
24.990 | 24.990 | 25.000 | 24.990 | 2.46K | -0.04% | |
25.000 | 24.990 | 25.000 | 24.990 | 0.30K | +0.04% | |
24.990 | 24.990 | 24.990 | 24.990 | 11.70K | 0.00% | |
24.990 | 24.990 | 24.990 | 24.990 | 0.60K | +0.04% | |
24.980 | 24.980 | 24.980 | 24.980 | 0.10K | -0.04% | |
24.990 | 24.980 | 24.990 | 24.980 | 3.50K | 0.00% | |
24.990 | 25.010 | 25.010 | 24.980 | 86.90K | -1.85% | |
25.460 | 25.460 | 25.460 | 25.460 | 2.11K | 0.00% | |
25.460 | 25.460 | 25.460 | 25.460 | 0.85K | +0.08% | |
25.440 | 25.460 | 25.460 | 25.440 | 1.10K | -0.04% | |
25.450 | 25.450 | 25.450 | 25.450 | 5.36K | 0.00% | |
25.450 | 25.450 | 25.450 | 25.432 | 37.82K | +0.04% | |
25.440 | 25.440 | 25.440 | 25.440 | 1.06K | +0.04% | |
25.430 | 25.440 | 25.440 | 25.430 | 4.18K | 0.00% | |
25.430 | 25.430 | 25.430 | 25.430 | 0.46K | 0.00% | |
25.430 | 25.430 | 25.430 | 25.430 | 0.27K | -0.02% | |
25.434 | 25.430 | 25.434 | 25.430 | 0.46K | +0.02% | |
25.430 | 25.430 | 25.430 | 25.430 | 25.65K | 0.00% | |
25.430 | 25.430 | 25.433 | 25.430 | 1.90K | 0.00% | |
25.430 | 25.430 | 25.430 | 25.430 | 0.41K | +0.04% | |
25.420 | 25.420 | 25.423 | 25.420 | 18.88K | 0.00% | |
25.420 | 25.420 | 25.420 | 25.420 | 2.00K | 0.00% | |
25.420 | 25.420 | 25.420 | 25.420 | 22.88K | 0.00% | |
25.420 | 25.420 | 25.420 | 25.420 | 8.88K | 0.00% | |
25.420 | 25.420 | 25.420 | 25.420 | 22.78K | 0.00% | |
25.420 | 25.420 | 25.440 | 25.420 | 115.85K | +0.04% | |
25.410 | 25.420 | 25.420 | 25.410 | 59.42K | +1.60% |