日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.7500 | 16.7500 | 16.7500 | 16.7500 | 0.32K | -2.62% | |
16.7500 | 16.7500 | 16.7500 | 16.7500 | 0.32K | -2.62% | |
17.2000 | 17.2000 | 17.4500 | 17.2000 | 2.45K | +3.93% | |
17.2000 | 17.2000 | 17.4500 | 17.2000 | 2.45K | +3.93% | |
16.5500 | 16.5000 | 16.5500 | 16.5000 | 0.81K | +0.30% | |
16.5500 | 16.5000 | 16.5500 | 16.5000 | 0.81K | +0.30% | |
16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.44K | 0.00% | |
16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.44K | 0.00% | |
16.5000 | 16.6500 | 16.6500 | 16.4500 | 0.69K | 0.00% | |
16.5000 | 16.6500 | 16.6500 | 16.4500 | 0.69K | 0.00% | |
16.5000 | 16.9500 | 16.9500 | 16.5000 | 1.30K | -2.94% | |
16.5000 | 16.9500 | 16.9500 | 16.5000 | 1.30K | -2.94% | |
17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.32K | -0.58% | |
17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.32K | -0.58% | |
17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.29K | -1.16% | |
17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.29K | -1.16% | |
17.3000 | 17.3000 | 17.3000 | 17.3000 | 0.93K | 0.00% | |
17.3000 | 17.3000 | 17.3000 | 17.3000 | 0.93K | 0.00% | |
17.3000 | 17.3000 | 17.3000 | 17.1000 | 1.96K | 0.00% | |
17.3000 | 17.3000 | 17.3000 | 17.1000 | 1.96K | 0.00% | |
17.3000 | 17.6500 | 17.6500 | 17.3000 | 0.61K | -2.81% | |
17.3000 | 17.6500 | 17.6500 | 17.3000 | 0.61K | -2.81% | |
17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.19K | 0.00% | |
17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.19K | 0.00% | |
17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.31K | +3.19% | |
17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.31K | +3.19% | |
17.2500 | 17.2500 | 17.2500 | 17.2500 | 0.14K | -2.82% | |
17.2500 | 17.2500 | 17.2500 | 17.2500 | 0.14K | -2.82% | |
17.7500 | 17.7000 | 17.7500 | 17.7000 | 0.28K | +0.28% | |
17.7500 | 17.7000 | 17.7500 | 17.7000 | 0.28K | +5.97% |