日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8000 | 0.7500 | 0.8900 | 0.7500 | 14.74K | +6.67% | |
0.7500 | 0.5000 | 0.7700 | 0.5000 | 13.26K | +66.67% | |
0.4500 | 0.4600 | 0.4600 | 0.4300 | 2.11K | +4.65% | |
0.4300 | 1.0000 | 1.0000 | 0.4200 | 0.71K | +2.38% | |
0.4200 | 0.5900 | 0.6800 | 0.4010 | 18.10K | -38.24% | |
0.6800 | 0.5000 | 0.7200 | 0.4001 | 53.64K | +41.67% | |
0.4800 | 0.4001 | 0.5000 | 0.4001 | 2.85K | -4.00% | |
0.5000 | 0.4001 | 0.5000 | 0.4001 | 3.92K | +24.97% | |
0.4001 | 0.4601 | 0.4850 | 0.4001 | 6.39K | -14.89% | |
0.4701 | 0.4800 | 0.5000 | 0.4601 | 11.21K | +2.20% | |
0.4600 | 0.5000 | 0.5500 | 0.4600 | 0.61K | -3.16% | |
0.4750 | 0.5000 | 0.5200 | 0.4750 | 3.70K | -5.00% | |
0.5000 | 0.4000 | 0.6000 | 0.4000 | 48.72K | +31.58% | |
0.3800 | 0.4100 | 0.4400 | 0.2860 | 32.86K | -7.32% | |
0.4100 | 0.4000 | 0.4200 | 0.3550 | 12.21K | -4.63% | |
0.4299 | 0.6890 | 0.6890 | 0.3300 | 22.53K | +10.23% | |
0.3900 | 0.4500 | 0.4500 | 0.3500 | 29.68K | +11.43% | |
0.3500 | 2.1600 | 2.1600 | 0.3100 | 359.55K | -83.87% | |
2.1700 | 2.0200 | 2.2500 | 1.8800 | 4.17K | 0.00% | |
2.1700 | 2.3900 | 2.3900 | 2.0200 | 3.99K | -8.82% | |
2.3800 | 1.2500 | 2.6000 | 1.0200 | 8.54K | +32.22% | |
1.8000 | 2.1250 | 2.4000 | 1.0200 | 12.68K | -10.00% | |
2.0000 | 1.2550 | 2.6000 | 1.2550 | 36.98K | +55.04% | |
1.2900 | 1.5000 | 1.5000 | 1.0200 | 7.65K | -16.23% | |
1.5400 | 1.3100 | 2.0000 | 0.7200 | 6.52K | +40.00% | |
1.1000 | 0.7000 | 1.1000 | 0.7000 | 0.80K | +10.00% | |
1.0000 | 0.6725 | 1.0400 | 0.6725 | 2.22K | -3.85% | |
1.0400 | 1.0000 | 1.0400 | 0.6600 | 3.15K | +4.00% | |
1.0000 | 0.8300 | 1.0400 | 0.7950 | 6.20K | 0.00% | |
1.0000 | 0.6300 | 1.0000 | 0.6300 | 7.75K | +25.00% |