日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
971.90 | 1,022.00 | 1,026.00 | 968.05 | 1.12M | -4.43% | |
971.90 | 1,022.00 | 1,026.00 | 968.05 | 1.12M | -4.43% | |
1,017.00 | 1,020.05 | 1,033.00 | 1,012.50 | 703.29K | +0.25% | |
1,017.00 | 1,020.05 | 1,033.00 | 1,012.50 | 703.29K | +0.25% | |
1,014.50 | 1,028.20 | 1,035.70 | 1,006.05 | 1.00M | -0.82% | |
1,014.50 | 1,028.20 | 1,035.70 | 1,006.05 | 1.00M | -0.82% | |
1,022.85 | 1,047.00 | 1,055.75 | 1,015.05 | 935.48K | -1.71% | |
1,022.85 | 1,047.00 | 1,055.75 | 1,015.05 | 935.48K | -1.71% | |
1,040.60 | 1,065.85 | 1,066.90 | 1,032.05 | 1.12M | -1.05% | |
1,040.60 | 1,065.85 | 1,066.90 | 1,032.05 | 1.12M | -1.05% | |
1,051.65 | 1,080.00 | 1,122.50 | 1,047.00 | 4.10M | -2.28% | |
1,051.65 | 1,080.00 | 1,122.50 | 1,047.00 | 4.10M | -2.28% | |
1,076.20 | 1,080.00 | 1,097.90 | 1,056.00 | 4.11M | +0.11% | |
1,076.20 | 1,080.00 | 1,097.90 | 1,056.00 | 4.11M | +0.11% | |
1,075.00 | 931.10 | 1,098.65 | 915.10 | 16.26M | +15.82% | |
1,075.00 | 931.10 | 1,098.65 | 915.10 | 16.26M | +15.82% | |
928.20 | 946.80 | 950.70 | 925.00 | 524.66K | -1.39% | |
928.20 | 946.80 | 950.70 | 925.00 | 524.66K | -1.39% | |
941.25 | 950.85 | 964.85 | 936.10 | 649.87K | -0.12% | |
941.25 | 950.85 | 964.85 | 936.10 | 649.87K | -0.12% | |
942.35 | 920.00 | 961.95 | 900.20 | 1.35M | +1.27% | |
942.35 | 920.00 | 961.95 | 900.20 | 1.35M | +1.27% | |
930.55 | 922.00 | 965.00 | 920.00 | 1.70M | +2.08% | |
930.55 | 922.00 | 965.00 | 920.00 | 1.70M | -4.25% | |
911.55 | 917.00 | 937.10 | 906.00 | 1.11M | -1.60% | |
926.35 | 899.00 | 941.00 | 862.20 | 1.75M | +3.41% | |
895.80 | 905.10 | 929.30 | 885.30 | 997.39K | -1.02% | |
905.05 | 903.20 | 920.80 | 900.55 | 382.88K | +0.21% | |
903.15 | 929.80 | 933.85 | 900.00 | 532.48K | -2.45% | |
925.85 | 942.10 | 953.60 | 923.00 | 487.88K | -1.65% |