纵横股份 (688070)

上海
64.80
-5.16(-7.38%)
  • :
    2,777,928
  • 卖价/买价:
    64.80/64.82
  • 当日幅度:
    64.68 - 70.49
今天交易量异常

688070历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
64.8069.4170.4964.682.78M-7.38%
69.9671.6571.9569.011.32M-2.13%
71.4871.0871.9569.511.28M+0.73%
70.9667.0072.2164.482.02M+4.66%
67.8060.0068.5058.221.86M+14.93%
58.9957.6459.3557.291.04M+3.24%
57.1457.3059.1756.021.80M-0.33%
57.3353.8058.7153.041.87M+5.50%
54.3455.0056.9153.781.42M-3.10%
56.0852.7856.3152.071.31M+6.25%
52.7853.0853.8951.051.10M+0.53%
52.5050.1452.7950.011.28M+4.37%
50.3048.5251.0048.501.46M+2.13%
49.2543.1349.2543.021.71M+11.91%
44.0144.4945.4443.16759.33K-0.07%
44.0444.0145.5342.511.52M+0.48%
43.8343.5943.9042.61761.52K0.00%
43.8342.7244.8342.72883.59K+1.81%
43.0542.3344.8842.331.07M-0.35%
43.2042.2544.4242.211.48M+1.86%
42.4141.1443.8840.351.37M+5.11%
40.3538.9841.0038.781.33M+3.25%
39.0839.0540.8238.78966.00K+0.51%
38.8838.9039.4138.10603.84K+0.80%
最高: 72.21最低: 38.10差价: 34.11平均: 52.35涨跌幅: 68.01