佳发教育 (300559)

深圳
10.50
-0.24(-2.23%)
  • :
    12,465,350
  • 卖价/买价:
    10.50/10.51
  • 当日幅度:
    10.39 - 11.03

300559历史数据

时间范围:
每日
2022-10-31 - 2022-11-30
10.5010.8111.0310.3912.47M-2.23%
10.7410.7010.9210.5811.25M+0.56%
10.6810.7911.2310.5615.95M-2.73%
10.9811.5211.5410.7726.65M-1.08%
11.109.6911.549.6844.90M+15.15%
9.6410.0010.049.4113.20M-3.98%
10.0410.0310.459.9316.21M+0.30%
10.019.7110.089.4716.46M+1.01%
9.919.7310.419.6521.58M+1.54%
9.769.809.809.559.93M-0.51%
9.8110.1510.259.7317.21M-3.35%
10.1510.5410.5510.0224.50M-4.96%
10.689.8010.799.6226.12M+9.65%
9.749.7010.109.6017.34M+2.10%
9.549.6410.029.4914.06M-0.93%
9.639.659.759.558.11M-0.93%
9.729.749.799.3213.66M-1.32%
9.859.779.899.589.55M+0.61%
9.799.699.919.5412.51M+1.24%
9.679.779.889.3212.76M-1.43%
9.819.9310.269.6417.19M-1.31%
9.949.8810.289.7018.34M+0.20%
9.9210.1010.229.7016.29M-1.98%
最高: 11.54最低: 9.32差价: 2.22平均: 10.07涨跌幅: 3.75
  • 没有评论啊,第一个吃螃蟹。看好持有,加油!
    0