| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 33.60 | 31.80 | 33.99 | 31.77 | 22.19M | +5.16% | |
| 31.95 | 31.28 | 32.55 | 31.02 | 13.13M | +0.53% | |
| 31.78 | 32.92 | 33.38 | 31.77 | 14.67M | -5.16% | |
| 33.51 | 33.88 | 34.88 | 33.46 | 23.64M | +0.69% | |
| 33.28 | 30.84 | 33.99 | 30.81 | 23.94M | +7.88% | |
| 30.85 | 30.97 | 31.09 | 30.48 | 6.93M | +0.23% | |
| 30.78 | 31.10 | 31.18 | 30.66 | 5.35M | -1.03% | |
| 31.10 | 31.31 | 31.40 | 30.61 | 7.44M | -0.42% | |
| 31.23 | 31.41 | 32.00 | 31.00 | 8.47M | -1.14% | |
| 31.59 | 32.87 | 32.90 | 31.45 | 9.91M | -3.86% | |
| 32.86 | 32.81 | 32.93 | 31.92 | 10.33M | +0.15% | |
| 32.81 | 33.76 | 34.11 | 32.80 | 12.64M | -3.61% | |
| 34.04 | 34.79 | 35.11 | 33.88 | 17.22M | -2.77% | |
| 35.01 | 33.62 | 35.43 | 33.62 | 26.96M | +4.20% | |
| 33.60 | 33.67 | 33.87 | 32.84 | 14.15M | +0.30% | |
| 33.50 | 33.80 | 34.51 | 33.44 | 13.10M | -1.64% | |
| 34.06 | 35.16 | 35.25 | 33.90 | 17.67M | -2.04% | |
| 34.77 | 34.05 | 35.25 | 33.88 | 24.46M | +1.52% | |
| 34.25 | 33.61 | 35.88 | 33.03 | 25.77M | +2.64% | |
| 33.37 | 34.50 | 34.56 | 33.17 | 30.22M | -6.00% | |
| 35.50 | 33.10 | 37.26 | 32.77 | 47.69M | +8.66% | |
| 32.67 | 31.50 | 32.80 | 31.40 | 28.12M | +1.30% | |
| 32.25 | 31.50 | 32.98 | 30.50 | 32.82M | +6.02% |