承德露露 (000848)

深圳
8.31
0.00(0.00%)
  • :
    7,761,405
  • 卖价/买价:
    8.30/8.31
  • 当日幅度:
    8.22 - 8.33

000848历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
8.318.328.338.227.76M0.00%
8.318.128.378.0916.01M+2.59%
8.108.118.158.047.28M-0.25%
8.128.188.198.088.87M-0.73%
8.188.178.248.137.16M-0.24%
8.208.138.208.048.87M+1.74%
8.067.998.077.919.34M+1.77%
7.928.068.157.8914.50M-1.86%
8.078.308.307.9314.92M-3.58%
8.378.308.408.2011.47M+0.84%
8.308.478.498.2517.87M-2.01%
8.478.538.568.4710.37M-0.12%
8.488.588.618.479.96M-1.40%
8.608.518.618.469.65M+1.65%
8.468.518.608.409.98M-1.05%
8.558.638.718.4711.97M-1.27%
8.668.828.828.6512.31M-1.81%
8.828.738.838.7312.36M+0.92%
8.748.698.798.6510.29M+0.34%
8.718.608.718.5711.98M+1.52%
8.588.778.818.5615.25M-1.72%
8.738.788.858.7013.10M-0.46%
最高: 8.85最低: 7.89差价: 0.96平均: 8.40涨跌幅: -5.25
  • 2020年7月29日承德露露融资余额3.04亿元,创近一年新高 资料来源:资产信息网(小程序:资产信息)
    0