日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.00K | -7.19% | |
6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.00K | -7.19% | |
6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.00K | +9.45% | |
6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | -2.31% | ||
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00K | +4.84% | |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00K | -2.36% | |
6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.00K | 0.00% | |
6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.00K | -7.97% | |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | +10.40% | ||
6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | -9.42% | ||
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | +9.52% | ||
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -8.70% | ||
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | +9.52% | ||
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -8.03% | ||
6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.00% | ||
6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | +7.87% | ||
6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | -14.19% | ||
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | +4.96% | ||
7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | +11.90% | ||
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | +9.57% | ||
5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | -8.73% | ||
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | +0.80% | ||
6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | -2.34% | ||
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -9.22% | ||
7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | -2.08% | ||
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00% | ||
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | +5.88% | ||
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -4.23% | ||
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00% | ||
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | +10.08% |