日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
262.60 | 278.90 | 278.90 | 261.25 | 21.25K | -5.71% | |
278.50 | 280.00 | 294.70 | 227.65 | 128.79K | -0.20% | |
279.05 | 308.00 | 309.90 | 276.10 | 62.76K | -8.66% | |
305.50 | 315.10 | 329.00 | 298.10 | 52.11K | -4.07% | |
318.45 | 317.00 | 329.00 | 312.10 | 65.58K | -0.31% | |
319.45 | 311.50 | 326.00 | 308.30 | 56.98K | +2.82% | |
310.70 | 312.00 | 317.00 | 310.00 | 15.15K | -0.22% | |
311.40 | 313.00 | 321.70 | 309.10 | 15.53K | -0.16% | |
311.90 | 315.95 | 318.55 | 310.10 | 18.35K | -2.07% | |
318.50 | 314.50 | 325.60 | 311.20 | 23.59K | +1.47% | |
313.90 | 318.95 | 320.45 | 311.50 | 13.16K | -0.68% | |
316.05 | 322.55 | 326.85 | 313.60 | 22.34K | -1.10% | |
319.55 | 323.25 | 332.40 | 316.30 | 42.94K | -1.04% | |
322.90 | 327.50 | 342.00 | 321.10 | 149.62K | -1.31% | |
327.20 | 307.65 | 329.90 | 305.00 | 167.26K | +7.47% | |
304.45 | 302.15 | 311.85 | 300.00 | 32.38K | +0.21% | |
303.80 | 300.50 | 309.45 | 297.05 | 15.09K | +0.20% | |
303.20 | 309.00 | 312.00 | 301.00 | 13.36K | -1.54% | |
307.95 | 302.15 | 314.00 | 301.60 | 26.59K | +0.42% | |
306.65 | 314.00 | 317.90 | 304.05 | 44.81K | -1.93% | |
312.70 | 301.55 | 314.80 | 301.50 | 39.90K | +2.32% | |
305.60 | 307.90 | 307.90 | 303.10 | 14.59K | +0.66% | |
303.60 | 298.55 | 311.00 | 292.70 | 31.10K | +1.64% | |
298.70 | 298.00 | 305.00 | 295.35 | 14.37K | +0.40% | |
297.50 | 300.00 | 310.85 | 292.10 | 41.97K | -0.72% | |
299.65 | 310.90 | 314.90 | 296.00 | 27.98K | -2.52% | |
307.40 | 312.90 | 321.00 | 305.00 | 52.71K | -1.30% | |
311.45 | 310.90 | 317.00 | 309.50 | 54.38K | +0.84% | |
308.85 | 294.00 | 322.00 | 290.00 | 160.38K | +5.72% | |
292.15 | 293.10 | 299.00 | 288.80 | 22.10K | +11.25% |