日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0678 | 0.0714 | 0.0715 | 0.0654 | 9.87M | -4.51% | |
0.0710 | 0.0685 | 0.0775 | 0.0642 | 43.72M | +0.42% | |
0.0707 | 0.0730 | 0.0920 | 0.0682 | 54.36M | -1.26% | |
0.0716 | 0.0699 | 0.0944 | 0.0680 | 150.52M | +6.23% | |
0.0674 | 0.0687 | 0.0698 | 0.0667 | 470.00K | -1.46% | |
0.0684 | 0.0696 | 0.0698 | 0.0661 | 970.00K | +0.74% | |
0.0679 | 0.0677 | 0.0691 | 0.0666 | 610.00K | +0.89% | |
0.0673 | 0.0676 | 0.0696 | 0.0671 | 1.18M | -0.44% | |
0.0676 | 0.0692 | 0.0721 | 0.0662 | 3.67M | +0.30% | |
0.0674 | 0.0695 | 0.0695 | 0.0655 | 2.09M | -2.46% | |
0.0691 | 0.0655 | 0.0691 | 0.0650 | 3.18M | +5.82% | |
0.0653 | 0.0651 | 0.0722 | 0.0641 | 6.90M | -0.91% | |
0.0659 | 0.0686 | 0.0697 | 0.0659 | 3.39M | -3.94% | |
0.0686 | 0.0658 | 0.0744 | 0.0658 | 23.91M | +5.38% | |
0.0651 | 0.0659 | 0.0660 | 0.0638 | 2.53M | -0.91% | |
0.0657 | 0.0664 | 0.0664 | 0.0642 | 1.84M | -0.61% | |
0.0661 | 0.0678 | 0.0678 | 0.0647 | 2.15M | +2.80% | |
0.0643 | 0.0658 | 0.0674 | 0.0638 | 3.02M | +1.26% | |
0.0635 | 0.0647 | 0.0657 | 0.0635 | 400.00K | -0.78% | |
0.0640 | 0.0621 | 0.0660 | 0.0617 | 2.69M | +2.40% | |
0.0625 | 0.0640 | 0.0640 | 0.0625 | 160.00K | -0.32% | |
0.0627 | 0.0631 | 0.0632 | 0.0622 | 1.26M | -0.48% | |
0.0630 | 0.0642 | 0.0655 | 0.0630 | 640.00K | -0.94% | |
0.0636 | 0.0659 | 0.0659 | 0.0631 | 1.09M | -2.15% | |
0.0650 | 0.0640 | 0.0659 | 0.0630 | 930.00K | +0.93% | |
0.0644 | 0.0621 | 0.0659 | 0.0621 | 530.00K | +0.62% | |
0.0640 | 0.0626 | 0.0680 | 0.0626 | 2.33M | 0.00% | |
0.0640 | 0.0606 | 0.0649 | 0.0606 | 630.00K | +1.75% | |
0.0629 | 0.0617 | 0.0630 | 0.0604 | 1.89M | +3.62% | |
0.0607 | 0.0619 | 0.0638 | 0.0604 | 2.48M | -10.47% |