日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0430 | 0.0410 | 0.0455 | 0.0400 | 38.80M | -4.87% | |
0.0452 | 0.0537 | 0.0559 | 0.0329 | 85.14M | -15.36% | |
0.0534 | 0.0551 | 0.0634 | 0.0527 | 25.55M | -3.96% | |
0.0556 | 0.0557 | 0.0707 | 0.0546 | 80.42M | -0.18% | |
0.0557 | 0.0553 | 0.0557 | 0.0542 | 90.00K | +0.18% | |
0.0556 | 0.0542 | 0.0557 | 0.0542 | 60.00K | +0.18% | |
0.0555 | 0.0539 | 0.0559 | 0.0539 | 90.00K | +0.73% | |
0.0551 | 0.0550 | 0.0551 | 0.0535 | 970.00K | +0.18% | |
0.0550 | 0.0541 | 0.0550 | 0.0541 | 580.00K | +0.18% | |
0.0549 | 0.0550 | 0.0550 | 0.0541 | 240.00K | 0.00% | |
0.0549 | 0.0541 | 0.0557 | 0.0530 | 680.00K | 0.00% | |
0.0549 | 0.0567 | 0.0567 | 0.0549 | 1.14M | -0.18% | |
0.0550 | 0.0541 | 0.0580 | 0.0541 | 2.81M | 0.00% | |
0.0550 | 0.0553 | 0.0605 | 0.0541 | 3.84M | +2.61% | |
0.0536 | 0.0540 | 0.0560 | 0.0535 | 2.44M | +0.56% | |
0.0533 | 0.0517 | 0.0600 | 0.0517 | 5.02M | +3.70% | |
0.0514 | 0.0510 | 0.0516 | 0.0506 | 310.00K | -0.58% | |
0.0517 | 0.0511 | 0.0518 | 0.0511 | 1.05M | +2.17% | |
0.0506 | 0.0509 | 0.0510 | 0.0501 | 370.00K | -0.78% | |
0.0510 | 0.0490 | 0.0510 | 0.0489 | 1.52M | +2.00% | |
0.0500 | 0.0498 | 0.0500 | 0.0484 | 170.00K | +1.42% | |
0.0493 | 0.0500 | 0.0502 | 0.0476 | 980.00K | -1.40% | |
0.0500 | 0.0491 | 0.0502 | 0.0490 | 720.00K | +4.82% | |
0.0477 | 0.0489 | 0.0494 | 0.0476 | 460.00K | -0.63% | |
0.0480 | 0.0488 | 0.0498 | 0.0473 | 2.39M | -2.44% | |
0.0492 | 0.0486 | 0.0494 | 0.0486 | 840.00K | +1.44% | |
0.0485 | 0.0482 | 0.0505 | 0.0479 | 1.38M | 0.00% | |
0.0485 | 0.0489 | 0.0489 | 0.0477 | 1.65M | -1.82% | |
0.0494 | 0.0490 | 0.0494 | 0.0486 | 570.00K | +1.02% | |
0.0489 | 0.0483 | 0.0490 | 0.0483 | 320.00K | +13.72% |