日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.80K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.72K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 72.17K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 50.00K | -100.00% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 62.98K | 0.00% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 1.20K | 0.00% | |
0.0095 | 0.0048 | 0.0095 | 0.0048 | 22.65K | 0.00% | |
0.0095 | 0.0072 | 0.0095 | 0.0072 | 10.00K | +37.68% | |
0.0069 | 0.0048 | 0.0072 | 0.0048 | 9.34K | -25.81% | |
0.0093 | 0.0112 | 0.0112 | 0.0093 | 10.20K | -19.13% | |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.65K | 0.00% | |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.70K | +130.00% | |
0.0050 | 0.0099 | 0.0099 | 0.0050 | 92.35K | -49.49% | |
0.0099 | 0.0050 | 0.0099 | 0.0050 | 19.95K | -16.81% | |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.50K | +138.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 12.74K | -16.67% | |
0.0060 | 0.0051 | 0.0060 | 0.0051 | 11.36K | +17.65% | |
0.0051 | 0.0114 | 0.0114 | 0.0051 | 48.62K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.50K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.35K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 8.26K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.00K | -27.14% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 11.10K | 0.00% | |
0.0070 | 0.0080 | 0.0148 | 0.0070 | 29.30K | -12.50% | |
0.0080 | 0.0070 | 0.0080 | 0.0070 | 3.49K | +14.29% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 3.75K | 0.00% | |
0.0070 | 0.0051 | 0.0070 | 0.0051 | 13.79K | +37.25% | |
0.0051 | 0.0099 | 0.0147 | 0.0051 | 10.48K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.12K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0050 | 45.51K | 0.00% |