| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10.68 | 10.80 | 11.02 | 10.66 | 1.62M | -1.57% | |
| 10.85 | 10.50 | 10.91 | 10.45 | 2.04M | +3.24% | |
| 10.51 | 10.20 | 10.64 | 10.14 | 1.65M | +5.10% | |
| 10.00 | 10.11 | 10.38 | 10.00 | 1.98M | -2.63% | |
| 10.27 | 10.15 | 10.44 | 10.03 | 1.77M | +0.39% | |
| 10.23 | 9.90 | 10.26 | 9.86 | 2.01M | +3.02% | |
| 9.93 | 10.20 | 10.20 | 9.85 | 2.76M | -2.65% | |
| 10.20 | 10.30 | 10.49 | 10.18 | 2.10M | -0.78% | |
| 10.28 | 10.03 | 10.35 | 9.88 | 2.32M | +2.70% | |
| 10.01 | 10.02 | 10.19 | 9.95 | 1.66M | -1.38% | |
| 10.15 | 10.21 | 10.35 | 10.03 | 706.59K | -1.74% | |
| 10.33 | 10.30 | 10.47 | 10.21 | 2.03M | +1.97% | |
| 10.13 | 9.79 | 10.13 | 9.69 | 3.94M | +3.26% | |
| 9.81 | 9.56 | 9.96 | 9.08 | 5.69M | -6.21% | |
| 10.46 | 10.46 | 10.47 | 10.15 | 2.34M | +0.97% | |
| 10.36 | 10.30 | 10.49 | 10.01 | 4.08M | -1.24% | |
| 10.49 | 9.39 | 10.73 | 9.29 | 6.82M | +18.00% | |
| 8.89 | 8.82 | 8.99 | 8.71 | 2.18M | +4.34% | |
| 8.52 | 8.40 | 8.54 | 8.32 | 1.32M | +0.95% | |
| 8.44 | 8.63 | 8.67 | 8.35 | 2.33M | -1.86% | |
| 8.60 | 8.98 | 9.15 | 8.58 | 1.74M | -3.48% |