日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,750.080 | 2,750.080 | 2,750.080 | 2,750.080 | 0.93K | +7.70% | |
2,553.490 | 2,553.490 | 2,553.490 | 2,553.490 | 0.56K | +6.29% | |
2,402.460 | 2,402.460 | 2,402.460 | 2,402.460 | 0.64K | +9.49% | |
2,194.240 | 2,194.240 | 2,194.240 | 2,194.240 | 0.49K | -8.81% | |
2,406.180 | 2,406.180 | 2,406.180 | 2,406.180 | 0.80K | +4.75% | |
2,297.030 | 2,297.030 | 2,297.030 | 2,297.030 | 0.63K | -9.05% | |
2,525.730 | 2,525.730 | 2,525.730 | 2,525.730 | 0.40K | +1.99% | |
2,476.420 | 2,476.420 | 2,476.420 | 2,476.420 | 0.33K | +5.67% | |
2,343.620 | 2,343.620 | 2,343.620 | 2,343.620 | 0.56K | -3.71% | |
2,433.980 | 2,433.980 | 2,433.980 | 2,433.980 | 1.70K | -3.99% | |
2,535.000 | 2,535.000 | 2,535.000 | 2,535.000 | 2.30K | -2.80% | |
2,608.000 | 2,608.000 | 2,608.000 | 2,608.000 | 0.39K | -7.29% | |
2,813.000 | 2,813.000 | 2,813.000 | 2,813.000 | 0.72K | +0.74% | |
2,792.260 | 2,778.940 | 2,792.260 | 2,778.940 | 2.64K | -0.17% | |
2,797.000 | 2,710.000 | 2,797.000 | 2,710.000 | 0.36K | +1.89% | |
2,745.000 | 2,745.000 | 2,745.000 | 2,745.000 | 0.06K | -2.39% | |
2,812.170 | 2,812.170 | 2,812.170 | 2,812.170 | 10.31K | -6.94% | |
3,022.000 | 3,012.810 | 3,022.000 | 3,012.810 | 0.41K | +1.58% | |
2,975.000 | 2,975.000 | 2,975.000 | 2,975.000 | 0.01K | +10.76% | |
2,686.000 | 2,686.000 | 2,686.000 | 2,686.000 | 0.01K | +2.74% | |
2,614.350 | 2,614.350 | 2,614.350 | 2,614.350 | 37.19K | -1.35% | |
2,650.140 | 2,650.140 | 2,650.140 | 2,650.140 | 0.01K | +12.06% | |
2,364.920 | 2,364.920 | 2,364.920 | 2,364.920 | 2.17K | +1.50% | |
2,330.000 | 2,330.000 | 2,330.000 | 2,330.000 | 0.03K | 0.00% | |
2,330.000 | 2,330.000 | 2,330.000 | 2,330.000 | 0.09K | -9.71% | |
2,580.590 | 2,580.590 | 2,580.590 | 2,580.590 | 7.41K | +2.46% | |
2,518.730 | 2,518.730 | 2,518.730 | 2,518.730 | 0.17K | +2.54% | |
2,456.410 | 2,461.080 | 2,461.080 | 2,456.410 | 29.66K | +4.09% | |
2,360.000 | 2,420.000 | 2,420.000 | 2,360.000 | 0.03K | -1.67% | |
2,400.000 | 2,400.000 | 2,400.000 | 2,400.000 | 0.05K | -12.73% |