日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
295.00 | 283.00 | 295.00 | 281.00 | 921.55K | +4.24% | |
283.00 | 294.74 | 295.00 | 281.50 | 458.70K | -1.39% | |
287.00 | 306.50 | 306.50 | 286.50 | 133.17K | -4.17% | |
299.50 | 300.20 | 309.00 | 297.50 | 38.39K | -0.99% | |
302.50 | 306.30 | 309.00 | 301.50 | 218.35K | -0.17% | |
303.00 | 304.50 | 308.50 | 302.00 | 123.93K | 0.00% | |
303.00 | 292.00 | 303.00 | 292.00 | 293.76K | +1.85% | |
297.50 | 297.50 | 299.00 | 290.00 | 170.57K | -0.67% | |
299.50 | 301.50 | 311.00 | 297.00 | 2.22M | -2.28% | |
306.50 | 305.00 | 313.50 | 302.00 | 434.00K | -3.01% | |
316.00 | 310.00 | 316.00 | 304.00 | 297.80K | +3.95% | |
304.00 | 309.50 | 309.50 | 298.00 | 673.84K | 0.00% | |
304.00 | 310.00 | 310.00 | 299.00 | 284.37K | -1.62% | |
309.00 | 306.00 | 310.00 | 303.82 | 425.15K | +0.82% | |
306.50 | 302.70 | 309.50 | 298.50 | 769.85K | 0.00% | |
306.50 | 298.50 | 308.50 | 298.50 | 345.29K | +0.33% | |
305.50 | 307.50 | 308.00 | 301.50 | 231.21K | +0.99% | |
302.50 | 293.50 | 306.00 | 293.00 | 253.55K | +3.77% | |
291.50 | 273.50 | 294.00 | 273.00 | 176.85K | +6.58% | |
273.50 | 273.50 | 278.00 | 267.00 | 164.59K | +2.63% | |
266.50 | 265.00 | 274.50 | 264.00 | 146.36K | -0.56% | |
268.00 | 267.00 | 271.50 | 263.91 | 89.81K | -1.47% | |
272.00 | 267.50 | 274.00 | 263.00 | 161.45K | +3.03% | |
264.00 | 261.04 | 267.50 | 259.00 | 43.48K | -0.38% | |
265.00 | 257.57 | 269.00 | 257.57 | 61.25K | +1.15% | |
262.00 | 260.00 | 263.00 | 254.50 | 454.31K | +2.54% | |
255.50 | 265.50 | 270.23 | 255.50 | 290.67K | -5.37% | |
270.00 | 274.50 | 281.00 | 268.00 | 71.96K | -3.74% | |
280.50 | 286.00 | 286.00 | 274.00 | 106.50K | +0.18% | |
280.00 | 282.00 | 288.50 | 279.00 | 134.61K | -5.08% |