日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
345.00 | 345.00 | 345.00 | 344.00 | 69.61K | 0.00% | |
345.00 | 345.00 | 345.00 | 344.00 | 67.76K | 0.00% | |
345.00 | 344.00 | 345.00 | 344.00 | 15.37K | +0.29% | |
344.00 | 344.00 | 344.17 | 344.00 | 159.41K | -0.29% | |
345.00 | 344.00 | 345.00 | 344.00 | 22.72K | +0.29% | |
344.00 | 343.02 | 345.00 | 343.00 | 72.17K | -0.29% | |
345.00 | 344.76 | 345.00 | 343.00 | 28.71K | 0.00% | |
345.00 | 345.00 | 345.00 | 345.00 | 3.01K | 0.00% | |
345.00 | 344.00 | 345.00 | 343.01 | 17.30K | +0.29% | |
344.00 | 343.00 | 344.00 | 343.00 | 4.08M | +0.29% | |
343.00 | 344.00 | 344.00 | 343.00 | 33.34K | 0.00% | |
343.00 | 343.00 | 344.00 | 343.00 | 1.41M | -0.29% | |
344.00 | 344.00 | 344.00 | 343.00 | 176.01K | +0.15% | |
343.50 | 343.00 | 344.00 | 343.00 | 49.66K | -0.15% | |
344.00 | 344.00 | 344.00 | 343.00 | 15.30K | -0.29% | |
345.00 | 345.00 | 345.00 | 344.00 | 4.30K | 0.00% | |
345.00 | 342.00 | 345.00 | 342.00 | 625.07K | +0.29% | |
344.00 | 345.00 | 345.00 | 343.00 | 3.08M | 0.00% | |
344.00 | 343.00 | 344.00 | 343.00 | 826.11K | 0.00% | |
344.00 | 343.02 | 344.00 | 343.00 | 1.58M | +0.15% | |
343.50 | 343.88 | 343.88 | 343.00 | 2.61M | +0.15% | |
343.00 | 341.16 | 345.00 | 341.16 | 967.45K | 0.00% | |
343.00 | 343.00 | 343.17 | 343.00 | 2.13M | -0.58% | |
345.00 | 344.00 | 345.00 | 343.00 | 2.80M | +0.29% | |
344.00 | 343.00 | 344.00 | 343.00 | 13.99K | +0.15% | |
343.50 | 343.00 | 344.00 | 343.00 | 2.97K | +0.15% | |
343.00 | 344.00 | 344.00 | 343.00 | 9.91K | 0.00% | |
343.00 | 343.00 | 344.00 | 343.00 | 1.77M | 0.00% | |
343.00 | 343.00 | 343.01 | 343.00 | 9.21K | 0.00% | |
343.00 | 343.02 | 343.88 | 343.00 | 18.09K | -0.58% |