代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
SCHW | 纽约 | USD | |||
SCH1YUSAX=R | 纽约 | USD | |||
SCH5YUSAX=R | 纽约 | USD | |||
SCH10YUSAX=R | 纽约 | USD | |||
SCHW | 墨西哥 | MXN | |||
SCHW | 奥地利维也纳 | EUR |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,276.00 | 1,280.00 | 1,280.00 | 1,276.00 | 0.06K | +0.47% | |
1,276.00 | 1,280.00 | 1,280.00 | 1,276.00 | 0.06K | +0.47% | |
1,269.99 | 1,269.99 | 1,269.99 | 1,269.99 | +1.60% | ||
1,269.99 | 1,269.99 | 1,269.99 | 1,269.99 | +1.60% | ||
1,250.00 | 1,247.41 | 1,250.00 | 1,247.41 | 0.01K | -1.57% | |
1,250.00 | 1,247.41 | 1,250.00 | 1,247.41 | 0.01K | -1.57% | |
1,270.00 | 1,240.00 | 1,274.00 | 1,240.00 | 0.14K | +2.69% | |
1,270.00 | 1,240.00 | 1,274.00 | 1,240.00 | 0.14K | +2.69% | |
1,236.72 | 1,236.72 | 1,236.72 | 1,236.72 | +0.68% | ||
1,236.72 | 1,236.72 | 1,236.72 | 1,236.72 | +0.68% | ||
1,228.41 | 1,228.41 | 1,228.41 | 1,228.41 | +1.10% | ||
1,228.41 | 1,228.41 | 1,228.41 | 1,228.41 | +1.10% | ||
1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.12% | ||
1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.12% | ||
1,216.50 | 1,168.00 | 1,216.50 | 1,168.00 | 0.02K | +3.01% | |
1,216.50 | 1,168.00 | 1,216.50 | 1,168.00 | 0.02K | +3.01% | |
1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | +1.25% | ||
1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | +1.25% | ||
1,166.41 | 1,166.41 | 1,166.41 | 1,166.41 | -2.80% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +0.84% | ||
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.01K | -1.24% | |
1,205.00 | 1,200.00 | 1,205.00 | 1,166.42 | 0.54K | +0.50% | |
1,199.00 | 1,153.71 | 1,199.00 | 1,153.71 | 0.28K | +6.27% | |
1,128.25 | 1,128.25 | 1,128.25 | 1,128.25 | 0.03K | -0.24% | |
1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.01K | 0.00% | |
1,131.00 | 1,132.00 | 1,132.00 | 1,131.00 | 0.33K | +1.18% | |
1,117.81 | 1,186.78 | 1,186.78 | 1,117.81 | 0.10K | -2.63% | |
1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.01K | 0.00% | |
1,148.00 | 1,155.00 | 1,155.00 | 1,148.00 | 0.12K | -0.17% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.20K | -9.87% |